発生日の終値

10日後の終値

2024-08-06

1

261

310

+18%

2024-03-08

4

309

310

0%

2024-03-06

2

311

316

+1%

2024-01-19

3

308

305

-1%

2023-10-17

1

346

347

0%

2023-10-12

1

354

337

-5%

2023-08-21

2

470

503

+7%

2023-03-16

1

565

595

+5%

2023-01-12

2

682

801

+17%

2020-03-24

6

512

624

+21%

2020-03-16

1

502

550

+9%

2020-03-02

3

722

502

-31%

2020-01-31

3

785

846

+7%

2019-10-15

3

559

643

+15%

2018-06-19

4

1490

1551

+4%

2018-06-14

1

1529

1350

-12%

2017-06-02

4

2359

2687

+13%

2016-12-09

2

1463

1553

+6%

2016-11-10

1

1541

1506

-3%

2015-08-26

1

760

750

-2%

2015-01-23

4

899

893

-1%

2015-01-21

2

916

912

-1%

2014-10-16

2

827

862

+4%

2014-07-18

1

880

882

0%

2014-02-05

5

707

780

+10%

2013-11-06

1

941

892

-6%

2013-10-09

2

1010

1215

+20%

2012-05-21

1

20000

18100

-10%

2012-03-30

2

20720

20430

-2%

2012-03-16

1

20800

20800

0%

2012-01-27

3

16560

16500

-1%

2011-11-09

1

14500

14500

0%

2011-09-20

1

14390

15600

+8%

2011-08-10

2

12500

16890

+35%

2011-06-10

4

12400

12680

+2%

2011-05-02

1

13220

13250

0%

2011-04-15

4

14450

13220

-9%

2011-03-18

3

21500

19560

-10%

2011-01-12

6

26300

23690

-10%

2010-12-08

1

26350

29800

+13%

2010-11-09

1

24730

31000

+25%

2010-10-12

2

23160

27100

+17%

2010-07-16

1

25400

25600

0%

2010-03-12

4

23000

23210

0%

2010-01-20

5

25500

23800

-7%

2009-12-18

3

26500

28500

+7%

2009-10-13

3

30700

29800

-3%

2009-09-09

1

32450

35300

+8%

2009-07-21

1

31500

33300

+5%

2009-06-10

1

29600

33600

+13%

2009-04-14

1

25500

28000

+9%

2009-03-17

4

25200

30000

+19%

2009-02-16

4

24010

28010

+16%

2008-12-15

3

27000

31750

+17%

2008-12-09

1

26600

32400

+21%

2008-10-14

1

27100

35500

+30%

2008-10-09

1

24000

37500

+56%

2008-09-25

2

35850

24000

-34%