発生日の終値

10日後の終値

2024-03-14

8

3741

3713

-1%

2024-03-11

5

3735

3697

-2%

2024-03-06

2

3801

3670

-4%

2023-01-18

1

4205

4605

+9%

2023-01-12

3

4475

4455

-1%

2022-04-19

5

5100

5390

+5%

2020-12-22

9

6510

6520

0%

2020-12-17

6

6660

6420

-4%

2020-10-27

4

6610

7590

+14%

2020-08-11

1

6050

6370

+5%

2020-03-17

2

4380

5680

+29%

2020-03-02

1

4920

4050

-18%

2020-01-28

2

5350

5440

+1%

2019-07-19

2

4915

4700

-5%

2019-04-15

1

5480

5500

0%

2018-12-21

1

5010

4790

-5%

2018-08-14

4

4745

4845

+2%

2018-01-15

1

4265

4585

+7%

2017-08-29

1

3960

3865

-3%

2016-11-10

1

3785

3645

-4%

2016-08-09

5

3440

3255

-6%

2016-02-15

1

3085

3205

+3%

2015-09-15

2

2423

2479

+2%

2015-08-27

2

2627

2420

-8%

2015-07-07

1

2549

2783

+9%

2015-05-11

8

2486

2597

+4%

2015-05-07

6

2474

2544

+2%

2014-12-15

2

2127

2174

+2%

2014-12-08

1

2144

2137

-1%

2014-10-15

1

2179

2113

-4%

2014-09-12

10

2250

2315

+2%

2014-09-10

8

2239

2315

+3%

2014-05-08

4

2179

2276

+4%

2014-05-01

1

2194

2231

+1%

2013-12-09

1

2163

2167

0%

2013-10-10

2

2218

2242

+1%

2013-09-09

2

2201

2238

+1%

2013-05-28

1

2179

2108

-4%

2013-04-30

1

2345

2331

-1%

2012-11-16

2

1459

1525

+4%

2012-05-25

6

1338

1404

+4%

2012-05-15

1

1377

1337

-3%

2012-04-13

1

1454

1448

-1%

2012-01-19

1

1291

1296

0%

2011-07-25

3

1410

1331

-6%

2011-03-16

2

1325

1449

+9%

2010-11-04

2

1293

1332

+3%

2010-07-06

4

1340

1369

+2%

2010-06-01

7

1319

1388

+5%

2010-05-20

2

1338

1320

-2%

2010-01-29

3

1346

1331

-2%

2009-11-30

1

1395

1374

-2%

2009-11-26

1

1344

1358

+1%

2009-11-20

7

1385

1399

+1%

2009-11-10

1

1440

1344

-7%

2009-10-16

2

1603

1530

-5%

2008-11-20

2

1421

1235

-14%

2008-10-08

3

1366

1502

+9%

2008-07-22

5

1480

1599

+8%

2008-06-25

5

1646

1600

-3%