発生日の終値

5日後の終値

2024-08-06

1

1476

1518

+2%

2024-03-14

8

1887

1972

+4%

2024-03-12

6

1890

1926

+1%

2024-03-08

4

1909

1900

-1%

2024-03-05

1

1875

1890

0%

2023-06-15

1

1649

1743

+5%

2021-02-25

2

1200

0

-100%

2020-12-10

1

1232

1265

+2%

2020-12-08

2

1226

1241

+1%

2020-11-26

1

1316

1245

-6%

2020-11-20

2

1336

1269

-6%

2020-10-23

1

1577

1548

-2%

2020-03-16

1

1110

1294

+16%

2020-02-28

1

1173

1141

-3%

2019-12-02

1

1318

1343

+1%

2019-08-23

3

1301

1333

+2%

2019-08-16

1

1301

1301

0%

2019-04-15

1

1502

1495

-1%

2019-03-29

2

1538

1508

-2%

2018-12-26

1

1602

1617

0%

2018-10-17

2

1648

1681

+2%

2018-10-17

2

1648

1681

+2%

2018-08-23

1

1525

1615

+5%

2018-06-29

4

1486

1389

-7%

2018-06-27

2

1479

1400

-6%

2018-06-05

7

1548

1572

+1%

2018-05-31

4

1550

1552

0%

2018-03-30

1

1704

1773

+4%

2018-03-27

5

1725

1728

0%

2017-04-07

7

1179

1130

-5%

2017-04-05

5

1189

1160

-3%

2017-03-31

2

1222

1179

-4%

2017-03-28

1

1271

1183

-7%

2017-03-13

1

1349

1311

-3%

2016-05-23

1

1532

1521

-1%

2015-03-30

1

1255

1302

+3%

2014-12-02

3

943

979

+3%

2014-11-25

1

954

943

-2%

2014-08-12

1

855

869

+1%

2014-05-22

8

826

833

0%

2014-05-13

1

866

826

-5%

2014-02-05

1

936

915

-3%

2013-05-24

4

97800

95800

-3%

2013-05-22

2

102000

98100

-4%

2012-11-12

3

86800

88500

+1%

2012-06-19

1

87500

86500

-2%

2012-05-22

1

88300

86900

-2%

2011-10-17

3

76200

76100

-1%

2011-08-01

2

101200

99700

-2%

2011-03-16

2

84200

96800

+14%

2010-12-29

2

93700

94800

+1%

2010-12-07

1

89900

97400

+8%

2010-10-13

5

78200

78700

0%

2010-10-04

1

87200

73900

-16%

2010-09-27

1

99000

87200

-12%

2010-08-10

1

97700

99400

+1%

2010-07-13

2

105200

106800

+1%

2010-07-06

3

105200

105200

0%

2010-02-04

1

95900

93200

-3%

2009-12-17

1

90700

93100

+2%

2009-10-01

1

89700

87700

-3%

2009-03-19

1

57400

61200

+6%

2009-01-16

2

66600

64000

-4%

2008-10-29

1

60800

67800

+11%

2008-10-15

9

76300

68200

-11%

2008-09-05

3

102400

117300

+14%