発生日の終値

10日後の終値

2024-06-12

1

3112

3210

+3%

2024-03-13

7

2754

2805

+1%

2024-03-05

1

2775

2757

-1%

2023-06-01

1

2232

2342

+4%

2023-01-16

3

2169

2233

+2%

2023-01-12

1

2165

2238

+3%

2022-04-19

1

2120

2197

+3%

2022-03-15

1

2473

2342

-6%

2021-01-25

1

2274

2408

+5%

2020-12-09

3

2158

2203

+2%

2020-10-27

3

2149

2259

+5%

2020-10-23

1

2141

2220

+3%

2020-10-21

1

2162

no data

no data

2020-07-02

1

2041

1927

-6%

2020-03-04

8

1995

1982

-1%

2020-03-02

6

2009

1823

-10%

2020-02-19

3

2168

2008

-8%

2020-02-06

2

2251

2135

-6%

2019-10-08

1

2400

2454

+2%

2018-12-27

2

2453

2478

+1%

2018-08-13

2

2695

2706

0%

2018-07-31

1

2774

2755

-1%

2018-04-16

3

2503

2572

+2%

2018-01-12

1

2952

2958

0%

2017-08-30

2

2640

2625

-1%

2016-12-08

3

2570

2756

+7%

2016-11-17

6

2659

2606

-2%

2016-11-10

1

2781

2685

-4%

2016-10-18

1

2966

2930

-2%

2016-10-13

1

2916

2971

+1%

2016-08-09

3

2937

3015

+2%

2016-01-22

9

2448

2682

+9%

2016-01-19

6

2370

2835

+19%

2015-05-15

5

2821

2742

-3%

2014-12-05

2

1920

2228

+16%

2014-09-04

3

1781

1835

+3%

2013-12-06

1

1407

1419

0%

2013-10-09

2

1442

1464

+1%

2013-06-10

2

1356

1382

+1%

2013-01-25

4

1187

1197

0%

2012-11-19

6

1235

1213

-2%

2012-05-25

6

1130

1118

-2%

2012-04-13

2

1187

1200

+1%

2011-12-07

1

1057

1092

+3%

2011-12-05

1

1056

1080

+2%

2011-08-10

1

1017

1055

+3%

2011-03-16

1

946

1004

+6%

2010-10-14

1

1027

1025

-1%

2010-06-01

4

985

992

0%

2009-11-13

1

1010

997

-2%

2009-04-30

7

961

964

0%

2009-02-13

1

1124

1087

-4%

2009-01-14

1

1125

1153

+2%

2008-09-24

1

996

1007

+1%