発生日の終値

10日後の終値

2024-03-14

8

1281

1282

0%

2024-03-11

5

1262

1258

-1%

2024-03-05

1

1256

1290

+2%

2023-05-29

2

1057

1070

+1%

2021-03-16

6

1222

0

-100%

2020-09-10

1

1098

1186

+8%

2020-09-08

2

1116

1120

0%

2020-03-16

1

768

875

+13%

2020-03-02

6

995

768

-23%

2020-02-26

3

1037

868

-17%

2020-02-05

6

1176

1080

-9%

2020-01-29

1

1200

1196

-1%

2019-02-12

1

1230

1260

+2%

2019-01-25

2

1256

1210

-4%

2018-12-26

1

1339

1345

0%

2018-10-17

3

1468

1485

+1%

2018-10-17

3

1468

1485

+1%

2018-10-15

1

1431

1442

0%

2018-08-21

11

1413

1500

+6%

2018-08-14

6

1534

1497

-3%

2018-08-08

2

1648

1435

-13%

2018-08-01

1

1688

1475

-13%

2018-05-24

1

1725

1728

0%

2017-04-07

1

994

1081

+8%

2017-02-10

2

1057

1088

+2%

2016-12-30

1

1070

1025

-5%

2016-08-22

2

828

846

+2%

2016-06-17

1

939

949

+1%

2016-06-15

2

967

954

-2%

2016-05-10

1

1085

978

-10%

2016-02-29

1

928

1058

+14%

2015-12-22

1

1012

1028

+1%

2015-11-06

5

1012

1144

+13%

2015-10-30

1

987

1064

+7%

2015-08-26

7

1148

1076

-7%

2015-03-18

2

1257

1262

0%

2013-08-30

3

42650

45600

+6%

2013-08-23

4

45200

43850

-3%

2013-06-05

2

41000

42950

+4%

2012-09-10

8

38950

39450

+1%

2012-09-06

6

38300

39150

+2%

2012-04-20

1

40200

38150

-6%

2012-04-13

3

40200

39400

-2%

2012-03-23

1

43100

43050

-1%

2012-03-02

1

43950

43400

-2%

2011-08-09

2

42050

41000

-3%

2011-03-16

2

30900

33400

+8%

2010-09-09

9

32250

31550

-3%

2010-08-26

2

35800

32250

-10%

2010-05-27

2

33350

33900

+1%

2010-01-27

2

31500

30700

-3%

2009-11-30

4

30950

31500

+1%

2009-09-30

2

32500

34000

+4%

2009-09-10

6

34700

31850

-9%

2009-07-14

3

35000

37800

+8%

2009-01-28

4

19800

17100

-14%

2008-12-29

1

26600

28920

+8%

2008-10-14

3

30200

24470

-19%

2008-09-19

1

44500

38150

-15%

2008-09-16

15

41150

42500

+3%

2008-07-01

2

64300

61600

-5%