発生日の終値

5日後の終値

2024-03-06

2

1443

1564

+8%

2023-10-16

1

1254

1188

-6%

2022-12-26

1

1852

1877

+1%

2022-12-21

2

1890

1866

-2%

2022-05-10

2

2019

1964

-3%

2021-03-16

6

5990

0

-100%

2020-12-17

4

5470

5280

-4%

2020-03-02

1

2407

2449

+1%

2020-01-24

1

2711

2672

-2%

2020-01-22

1

2703

2712

0%

2019-12-20

4

2884

2955

+2%

2019-12-17

1

2837

2971

+4%

2019-11-15

1

2971

3080

+3%

2019-07-26

3

2322

2349

+1%

2019-07-24

1

2305

2396

+3%

2019-07-19

1

2315

2322

0%

2018-10-30

1

2350

2584

+9%

2017-10-04

2

3020

3115

+3%

2017-09-06

8

3310

3550

+7%

2016-12-09

3

2205

2362

+7%

2016-12-07

1

2141

2412

+12%

2016-11-07

2

2408

2370

-2%

2016-06-27

2

3345

3445

+2%

2016-01-22

6

2517

2740

+8%

2016-01-15

1

2789

2517

-10%

2016-01-13

1

3005

2504

-17%

2015-09-09

1

5130

5190

+1%

2015-01-14

1

2400

2683

+11%

2015-01-08

1

2373

2499

+5%

2014-10-15

2

2474

2565

+3%

2014-10-06

1

2642

2449

-8%

2014-08-11

5

2742

2880

+5%

2014-08-07

3

2749

2921

+6%

2014-04-17

1

2303

2322

0%

2013-12-17

2

1931

1942

0%

2013-11-12

7

2269

2346

+3%

2013-11-05

2

2313

2269

-2%

2013-10-08

1

2735

2886

+5%

2013-07-30

1

2258

2475

+9%

2012-11-02

1

2239

2079

-8%

2012-07-12

1

1706

1643

-4%

2012-02-21

1

960

989

+3%

2011-12-27

2

803

817

+1%

2011-09-27

1

706

749

+6%

2011-08-29

1

866

845

-3%

2011-08-25

1

785

825

+5%

2011-03-16

2

399

451

+13%

2010-11-18

5

358

357

-1%

2010-08-26

3

380

351

-8%

2010-07-02

6

357

352

-2%

2009-11-30

8

272

282

+3%

2009-09-25

4

397

362

-9%

2009-07-14

1

262

300

+14%

2009-02-19

1

239

214

-11%

2009-02-13

2

290

246

-16%

2008-11-27

1

321

283

-12%

2008-10-09

3

275

303

+10%

2008-07-16

2

376

486

+29%

2008-07-10

1

426

380

-11%