発生日の終値

10日後の終値

2024-03-14

8

2374

2440

+2%

2024-03-12

6

2373

2463

+3%

2024-03-06

2

2391

2466

+3%

2022-11-10

1

5180

5830

+12%

2020-12-23

1

4410

4425

0%

2020-12-14

3

4650

4425

-5%

2020-08-03

2

3520

3705

+5%

2020-02-28

5

3535

3450

-3%

2018-12-27

4

3450

3280

-5%

2018-10-29

4

3795

4230

+11%

2018-10-17

1

4100

4060

-1%

2018-10-17

1

4100

4060

-1%

2018-08-21

5

4110

4410

+7%

2018-08-17

3

4140

4200

+1%

2018-06-27

1

5030

4745

-6%

2018-06-04

3

5320

5240

-2%

2018-01-16

1

4395

4510

+2%

2017-07-11

1

6380

6790

+6%

2017-07-05

2

6380

6720

+5%

2017-02-10

1

5340

5320

-1%

2016-11-10

1

5060

5510

+8%

2016-06-21

1

5330

4895

-9%

2014-12-18

2

3270

3355

+2%

2014-09-08

3

3250

3425

+5%

2014-04-18

1

3065

3075

0%

2014-04-16

2

3045

3145

+3%

2014-02-27

3

3320

3300

-1%

2013-09-13

1

3030

3145

+3%

2012-11-13

1

1880

1929

+2%

2012-07-24

1

1721

1760

+2%

2012-01-23

4

1532

1609

+5%

2011-10-27

2

1476

1459

-2%

2011-10-24

4

1474

1472

-1%

2011-08-10

9

1526

1518

-1%

2011-06-20

1

1721

1738

0%

2011-05-18

1

1636

1810

+10%

2011-04-22

1

1560

1663

+6%

2011-03-16

5

1458

1619

+11%

2011-03-08

1

1746

1579

-10%

2011-01-24

2

1745

1837

+5%

2010-09-28

4

1490

1504

0%

2010-08-24

9

1590

1568

-2%

2010-05-28

1

1833

1793

-3%

2010-05-26

3

1853

1789

-4%

2010-05-20

2

1908

1845

-4%

2009-12-28

4

2065

2065

0%

2009-12-17

1

2170

2075

-5%

2009-10-22

6

2055

2100

+2%

2009-09-17

1

2165

2150

-1%

2009-09-15

4

2215

2185

-2%

2009-03-16

2

1630

1586

-3%

2008-12-22

2

1784

1686

-6%

2008-09-26

1

1971

1909

-4%

2008-07-02

1

2205

2080

-6%

2008-06-25

2

2275

2205

-4%