発生日の終値

10日後の終値

2024-03-12

6

1324

1317

-1%

2024-03-08

4

1307

1336

+2%

2024-03-05

1

1329

1352

+1%

2023-10-18

8

1162

1165

0%

2023-08-21

5

1747

1716

-2%

2023-02-16

1

2457

2295

-7%

2022-06-21

2

1446

1636

+13%

2022-05-18

1

1945

1894

-3%

2020-06-16

1

2129

2106

-2%

2020-02-04

1

1033

1128

+9%

2020-01-27

2

1075

1026

-5%

2019-07-17

1

1501

1454

-4%

2019-03-20

2

1648

1715

+4%

2019-01-31

1

1672

1883

+12%

2019-01-04

2

1839

1991

+8%

2018-10-12

2

1829

1700

-8%

2018-10-12

2

1829

1700

-8%

2018-04-27

1

1596

1831

+14%

2018-03-30

4

1728

1651

-5%

2018-03-28

2

1705

1651

-4%

2017-08-23

1

2098

2094

-1%

2017-08-21

5

2099

2119

0%

2017-07-20

5

2208

2180

-2%

2017-07-18

3

2205

2199

-1%

2017-07-13

1

2205

2205

0%

2017-04-17

1

2123

2198

+3%

2017-04-11

2

2172

2148

-2%

2017-01-23

1

2160

2134

-2%

2017-01-17

2

2190

2152

-2%

2016-03-29

3

1825

1820

-1%

2015-12-28

4

2084

2056

-2%

2015-12-18

3

2085

1997

-5%

2015-05-08

2

2130

2126

-1%

2014-10-03

8

2207

1985

-11%

2014-09-25

2

2439

2119

-14%

2014-08-11

1

2200

2538

+15%

2014-05-20

1

1611

2079

+29%

2014-05-13

2

1749

1834

+4%

2014-04-16

1

2129

2058

-4%

2014-03-27

5

2500

2465

-2%

2014-02-05

1

4015

3170

-22%

2013-12-24

2

4170

4455

+6%

2013-10-08

4

3190

3635

+13%

2013-08-29

1

3105

3840

+23%

2013-06-27

1

3095

4200

+35%

2013-06-10

1

4170

3725

-11%