発生日の終値

10日後の終値

2024-03-12

6

1709

1804

+5%

2024-03-06

2

1689

1771

+4%

2023-06-01

1

1827

1947

+6%

2022-05-13

1

1486

1487

0%

2022-04-28

1

1562

1511

-4%

2021-02-02

11

1484

1523

+2%

2021-01-27

7

1496

1517

+1%

2021-01-15

1

1735

1473

-16%

2020-12-09

3

1752

1762

0%

2020-03-23

5

906

860

-6%

2020-03-02

5

1177

906

-24%

2020-01-31

1

1222

1288

+5%

2020-01-29

1

1248

1342

+7%

2019-12-20

3

1214

1339

+10%

2019-07-01

1

1520

1622

+6%

2019-03-18

2

1363

1380

+1%

2018-12-26

1

1248

1402

+12%

2018-09-14

3

1374

1473

+7%

2018-08-22

1

1587

1518

-5%

2018-07-06

1

1626

1623

-1%

2018-02-07

1

1504

1651

+9%

2017-10-06

2

1521

1494

-2%

2017-08-21

4

1416

1400

-2%

2017-04-17

1

1234

1294

+4%

2015-12-28

5

3920

3720

-6%

2015-12-22

2

3935

3805

-4%

2015-11-18

6

4060

4245

+4%

2015-11-11

1

4185

4235

+1%

2015-04-02

4

3845

4130

+7%

2015-03-31

2

3815

4025

+5%

2014-08-11

1

2906

2836

-3%

2014-03-17

1

2621

2732

+4%

2013-12-20

5

2877

3005

+4%

2013-12-18

3

2840

3065

+7%

2013-11-13

1

3065

2944

-4%

2013-09-02

1

2849

3050

+7%

2012-04-12

3

1270

1271

0%

2011-12-28

4

1039

1062

+2%

2011-08-15

1

1025

1010

-2%

2011-07-25

2

1117

1020

-9%

2011-05-26

4

1014

1008

-1%

2010-10-27

2

843

868

+2%

2010-07-02

5

842

836

-1%

2010-04-05

2

869

940

+8%

2009-12-18

2

765

825

+7%

2009-11-20

9

762

776

+1%

2009-07-14

1

695

753

+8%

2009-02-25

6

535

542

+1%

2008-12-03

2

430

480

+11%

2008-10-29

1

365

475

+30%

2008-08-26

8

525

506

-4%

2008-07-25

1

635

600

-6%