発生日の終値

5日後の終値

2024-08-06

1

126

141

+11%

2024-03-12

6

285

269

-6%

2023-03-17

1

268

276

+2%

2020-10-27

2

332

no data

no data

2020-08-03

1

305

342

+12%

2020-06-23

2

369

332

-11%

2020-06-16

1

386

369

-5%

2020-03-17

2

287

312

+8%

2020-03-02

10

419

334

-21%

2020-02-21

5

481

419

-13%

2020-02-19

3

488

418

-15%

2020-02-12

9

551

488

-12%

2020-02-06

6

569

502

-12%

2020-02-04

4

576

551

-5%

2019-12-24

1

713

667

-7%

2019-04-19

1

501

459

-9%

2019-04-17

1

498

473

-6%

2019-02-27

1

611

581

-5%

2018-12-26

5

631

736

+16%

2018-10-29

1

896

1068

+19%

2018-08-08

2

996

1032

+3%

2018-06-29

4

1329

1250

-6%

2018-06-27

2

1326

1217

-9%

2018-04-20

2

1422

1380

-3%

2018-02-07

1

1163

1151

-2%

2017-12-26

5

1400

1466

+4%

2017-12-22

3

1416

1444

+1%

2017-09-15

4

1519

1500

-2%

2017-07-26

1

1420

1470

+3%

2017-04-07

4

1195

1133

-6%

2017-04-05

2

1226

1121

-9%

2016-12-09

4

920

998

+8%

2016-10-12

1

1265

1308

+3%

2016-07-29

3

1196

1205

0%

2016-07-27

1

1193

1212

+1%

2016-05-27

3

1671

1648

-2%

2016-01-18

3

823

837

+1%

2015-12-28

5

1162

1016

-13%

2015-12-22

2

1106

1151

+4%

2015-11-17

1

1248

1337

+7%

2015-08-25

3

953

1018

+6%

2015-08-14

6

1240

1025

-18%

2015-08-11

3

1316

1255

-5%

2015-08-05

2

1370

1280

-7%

2015-07-07

1

1633

1636

0%

2015-06-11

2

1877

1838

-3%

2015-05-08

5

1880

1983

+5%

2015-04-06

2

2875

2821

-2%

2015-03-10

1

2906

2851

-2%

2014-12-18

1

3260

4550

+39%

2014-12-12

3

3160

3000

-6%

2014-08-29

1

2433

2752

+13%

2014-05-15

2

580

524

-10%

2014-03-24

1

655

700

+6%

2014-02-06

2

708

679

-5%

2013-12-25

2

755

764

+1%

2012-07-24

1

40000

37200

-7%

2012-06-05

4

35000

38000

+8%

2012-05-28

1

35450

31600

-11%

2012-05-18

4

39900

35500

-12%

2012-05-10

1

45250

42700

-6%

2012-01-20

6

37150

52500

+41%

2011-08-10

3

39800

41200

+3%

2011-07-04

1

49300

50700

+2%

2011-03-22

5

53000

46300

-13%

2011-01-25

1

72300

70900

-2%

2010-10-14

1

49400

48050

-3%

2010-10-07

1

54900

50400

-9%

2010-08-18

7

33200

55000

+65%

2010-07-05

1

61800

62200

0%

2010-05-19

3

68400

62100

-10%

2009-11-24

8

19600

21700

+10%

2009-10-07

8

22800

24000

+5%

2009-08-26

3

27390

26920

-2%

2009-07-15

2

34200

36900

+7%

2009-05-18

4

29800

33800

+13%

2009-05-07

1

32000

30100

-6%

2009-03-23

3

39000

38100

-3%

2009-03-04

2

43900

39200

-11%

2009-02-12

1

40300

45100

+11%

2009-02-03

2

49000

36300

-26%

2008-11-21

3

32700

38600

+18%

2008-10-15

8

43050

48000

+11%

2008-08-20

1

55700

90700

+62%

2008-08-12

2

60600

50700

-17%

2008-08-07

6

64600

60000

-8%

2008-07-28

2

93300

67800

-28%

2008-07-16

2

160000

100100

-38%