発生日の終値

10日後の終値

2024-08-06

1

405

549

+35%

2024-03-14

8

639

586

-9%

2024-03-12

6

668

575

-14%

2021-02-05

1

806

774

-4%

2020-12-29

1

825

842

+2%

2020-12-23

1

805

850

+5%

2020-08-03

1

726

838

+15%

2020-07-21

2

807

738

-9%

2020-07-08

4

922

794

-14%

2020-07-06

2

917

779

-16%

2020-06-16

2

879

928

+5%

2020-03-23

5

649

752

+15%

2020-03-16

1

653

711

+8%

2020-03-02

2

974

653

-33%

2020-02-19

6

1139

957

-16%

2020-02-13

2

1172

892

-24%

2019-11-14

2

1193

1179

-2%

2019-04-26

3

1187

1251

+5%

2019-04-24

1

1145

1233

+7%

2018-10-31

2

1121

1085

-4%

2018-07-06

1

1457

1459

0%

2018-06-29

3

1506

1440

-5%

2018-06-27

1

1496

1414

-6%

2018-04-18

2

1563

1677

+7%

2018-03-26

2

1417

1597

+12%

2017-09-29

1

1225

1276

+4%

2017-09-27

2

1220

1255

+2%

2017-06-16

4

1088

1137

+4%

2017-05-22

1

1158

1182

+2%

2017-03-29

5

1234

999

-20%

2017-03-24

2

1232

1166

-6%

2017-03-21

1

1261

1250

-1%

2016-11-01

1

2080

1736

-17%

2016-03-25

1

897

851

-6%

2016-02-15

1

740

957

+29%

2015-10-22

3

1188

1189

0%

2015-08-26

2

1220

1079

-12%

2015-08-11

1

1792

1064

-41%

2015-07-31

1

1917

1711

-11%

2015-05-15

1

2072

2017

-3%

2014-11-05

2

1930

1594

-18%

2014-04-15

2

697

757

+8%

2014-02-06

2

1100

1189

+8%

2013-12-25

1

1435

1544

+7%

2013-12-18

3

1471

1600

+8%

2013-11-05

1

1794

1829

+1%

2013-02-18

3

80500

93900

+16%

2012-07-19

2

66000

64500

-3%

2012-05-25

3

60000

64300

+7%

2012-01-20

3

67700

70700

+4%

2012-01-16

1

69100

70000

+1%

2011-09-29

1

72000

70600

-2%

2011-08-10

3

73500

78900

+7%

2011-08-04

1

83000

77900

-7%

2011-06-27

2

89300

92000

+3%

2011-03-18

5

77700

80400

+3%

2011-01-25

3

111200

128100

+15%

2010-12-27

2

132300

132700

0%

2010-11-08

1

99900

145000

+45%

2010-08-19

9

40300

47850

+18%

2010-07-05

1

54500

57500

+5%

2010-07-01

2

52400

57000

+8%

2010-05-27

1

59000

63000

+6%

2009-09-30

2

34700

41300

+19%

2009-07-14

1

40500

39600

-3%

2009-03-12

1

42000

39500

-6%

2009-01-22

6

40800

40000

-2%

2008-11-20

2

38000

44400

+16%

2008-10-15

3

53000

45500

-15%

2008-08-19

1

82400

81500

-2%

2008-07-16

2

144000

106500

-27%