発生日の終値

10日後の終値

2025-01-20

1

883

917

+3%

2024-08-06

1

961

1155

+20%

2024-03-14

8

1724

1780

+3%

2024-03-12

6

1729

1788

+3%

2024-03-06

2

1737

1848

+6%

2023-12-13

1

1091

1305

+19%

2023-08-21

2

1696

1796

+5%

2023-07-04

1

2166

2404

+10%

2023-06-15

1

1969

2160

+9%

2022-12-02

1

1712

1650

-4%

2020-09-16

6

1507

1495

-1%

2020-09-11

3

1515

1551

+2%

2019-07-19

3

739

713

-4%

2018-12-13

2

863

707

-19%

2018-10-22

8

826

812

-2%

2018-10-16

4

808

726

-11%

2018-09-11

2

1007

1019

+1%

2018-08-08

1

1017

1101

+8%

2018-07-06

3

1090

1032

-6%

2018-03-27

1

1445

1389

-4%

2018-03-06

1

1554

1517

-3%

2016-11-07

3

1462

1412

-4%

2016-07-27

1

1464

1650

+12%

2016-06-23

1

1474

1482

0%

2016-06-20

4

1536

1551

0%

2016-06-15

1

1550

1502

-4%

2016-04-27

1

2016

2087

+3%

2016-02-15

1

1299

1630

+25%

2015-08-26

2

1470

1330

-10%

2015-05-26

1

2872

2580

-11%

2015-03-24

1

1810

2231

+23%

2014-12-26

1

1700

1716

0%

2014-11-21

1

1770

1985

+12%

2014-11-18

1

1805

1980

+9%

2014-08-05

3

1699

1923

+13%

2014-07-30

1

1701

1583

-7%

2014-05-13

4

1336

1393

+4%

2014-03-10

1

2323

1900

-19%

2014-02-10

4

2620

2535

-4%

2014-02-06

2

2265

2421

+6%

2014-01-10

4

2400

3530

+47%

2014-01-08

2

2584

4020

+55%

2013-05-28

1

121000

85000

-30%

2012-07-31

4

62700

64700

+3%

2012-05-16

2

59000

59400

0%

2012-05-10

1

68500

62500

-9%

2012-05-08

1

71500

62900

-13%

2012-03-26

1

78500

79500

+1%

2012-03-09

3

82900

78500

-6%

2012-01-23

4

91900

90800

-2%

2011-12-30

3

119000

84000

-30%

2011-07-27

4

148000

158000

+6%

2011-06-29

1

159800

162000

+1%

2011-06-08

4

177500

159500

-11%

2011-05-18

2

200000

183500

-9%

2011-03-18

5

191900

245000

+27%

2010-10-12

1

188000

165900

-12%

2010-07-22

3

174000

229500

+31%

2010-05-20

2

150000

168800

+12%

2010-04-12

5

135200

179000

+32%

2010-02-03

3

70900

91500

+29%

2009-11-20

18

70500

96800

+37%

2009-09-30

10

138000

135000

-3%

2008-10-15

8

70600

73500

+4%

2008-08-25

1

109000

115000

+5%

2008-08-20

1

112800

124000

+9%

2008-08-11

3

145500

109000

-26%

2008-07-01

8

162000

157000

-4%