戻る
TOPページへ

[3843]フリービット

勝率（RSI）：58%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

1141

1211

+6%

2024-06-19

2

1196

1281

+7%

2024-03-12

6

1410

1437

+1%

2024-03-05

1

1640

1410

-15%

2023-08-08

3

1081

1161

+7%

2022-12-06

1

1011

1015

0%

2022-03-15

1

845

900

+6%

2022-01-28

1

854

912

+6%

2021-12-17

4

1017

1060

+4%

2021-01-06

2

906

958

+5%

2020-07-03

4

688

720

+4%

2020-06-30

1

717

698

-3%

2020-06-16

1

838

774

-8%

2020-03-02

1

715

644

-10%

2020-02-04

6

866

857

-2%

2020-01-28

1

904

866

-5%

2019-09-20

1

882

916

+3%

2019-07-09

5

1051

1081

+2%

2019-07-05

3

1050

1054

0%

2019-03-27

1

946

962

+1%

2018-10-12

2

967

982

+1%

2018-10-12

2

967

982

+1%

2018-07-11

9

1034

1041

0%

2018-07-06

6

1037

1066

+2%

2018-06-04

3

1085

1391

+28%

2018-02-15

3

870

898

+3%

2018-01-23

6

1017

1127

+10%

2018-01-19

4

1001

1062

+6%

2017-12-11

1

900

1015

+12%

2017-06-19

1

884

899

+1%

2017-04-17

1

815

816

0%

2017-03-24

2

903

894

-1%

2016-12-27

3

792

887

+11%

2016-12-06

2

828

830

0%

2016-06-20

1

666

619

-8%

2016-01-22

1

702

771

+9%

2016-01-19

2

732

732

0%

2015-08-26

3

636

661

+3%

2015-07-30

2

889

863

-3%

2015-05-18

4

1095

1088

-1%

2015-05-14

2

1080

1112

+2%

2015-01-23

1

953

1015

+6%

2015-01-20

4

1000

981

-2%

2014-12-18

3

1113

1140

+2%

2014-10-22

3

1135

1130

-1%

2014-10-20

1

1147

1090

-5%

2014-09-11

6

1401

1449

+3%

2014-09-08

3

1429

1521

+6%

2014-03-26

1

1050

1235

+17%

2014-02-05

1

1202

1209

0%

2013-11-12

2

555

735

+32%

2013-09-02

1

483

494

+2%

2013-08-13

1

535

532

-1%

2013-06-12

1

511

472

-8%

2013-03-21

1

480

519

+8%

2013-02-18

1

459

470

+2%

2013-02-12

1

486

467

-4%

2012-07-13

1

425

389

-9%

2012-05-16

7

482

458

-5%

2012-01-19

3

484

496

+2%

2012-01-11

2

498

475

-5%

2012-01-05

1

537

500

-7%

2011-10-27

1

530

504

-5%

2011-08-15

1

550

529

-4%

2011-08-11

3

532

595

+11%

2011-07-26

1

653

618

-6%

2011-06-22

2

673

699

+3%

2011-03-18

4

608

594

-3%

2011-02-01

2

871

907

+4%

2010-09-15

1

462

428

-8%

2010-08-27

2

452

488

+7%

2010-08-23

1

510

455

-11%

2010-08-05

1

606

585

-4%

2010-05-28

2

722

810

+12%

2009-11-19

4

870

777

-11%

2009-11-10

3

982

802

-19%

2009-09-29

2

1112

1080

-3%

2009-09-24

2

1142

1115

-3%

2009-09-16

1

1177

1037

-12%

2009-07-14

1

1272

1380

+8%

2009-04-09

2

1177

1205

+2%

2009-01-22

1

962

992

+3%

2008-10-14

1

995

1142

+14%

2008-10-09

4

977

1005

+2%

2008-08-11

2

1075

1077

0%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)