発生日の終値

10日後の終値

2024-08-06

1

1900

2195

+15%

2024-03-14

8

2873

2682

-7%

2024-03-12

6

2861

2895

+1%

2024-03-05

1

2936

2971

+1%

2021-02-18

2

1192

0

-100%

2021-01-28

2

1312

1186

-10%

2020-07-13

2

1250

1293

+3%

2020-06-16

1

1387

1379

-1%

2020-03-24

4

835

1114

+33%

2020-03-19

2

796

914

+14%

2020-03-02

7

1354

870

-36%

2019-12-11

1

1592

1583

-1%

2019-07-03

1

1402

1375

-2%

2019-04-15

3

1579

1580

0%

2018-12-27

9

1185

1558

+31%

2018-12-19

4

1518

1326

-13%

2018-12-17

2

1550

1318

-15%

2018-10-17

5

1961

1809

-8%

2018-10-17

5

1961

1809

-8%

2018-10-12

2

1939

1794

-8%

2018-10-12

2

1939

1794

-8%

2018-08-22

1

1999

2051

+2%

2018-08-08

1

2197

1999

-10%

2018-07-06

8

2062

2223

+7%

2018-06-29

3

2150

2064

-5%

2018-06-04

1

2339

2371

+1%

2018-05-25

1

2399

2360

-2%

2018-03-12

3

2588

2825

+9%

2017-12-07

1

2256

2269

0%

2016-12-28

2

2039

2013

-2%

2016-11-28

2

2126

2125

-1%

2016-09-21

3

2086

2198

+5%

2016-01-22

2

2028

1998

-2%

2016-01-19

2

2200

2213

0%

2015-08-26

2

1921

1968

+2%

2015-03-12

1

2202

2340

+6%

2015-01-20

3

2407

2036

-16%

2014-10-15

1

1612

1654

+2%

2014-08-11

1

1553

1643

+5%

2014-07-14

1

1602

1609

0%

2014-05-13

7

1313

1471

+12%

2014-05-08

4

1317

1444

+9%

2014-02-05

1

147000

156300

+6%

2013-12-17

4

157100

163100

+3%

2013-04-03

1

142800

170500

+19%

2013-02-18

3

85000

134600

+58%

2012-07-26

9

62000

73200

+18%

2012-05-16

2

65900

67700

+2%

2011-11-14

1

59000

56400

-5%

2011-11-09

1

56500

53500

-6%

2011-08-10

8

64000

63300

-2%

2011-06-10

1

69300

72300

+4%

2011-03-18

4

56700

61300

+8%

2010-10-22

1

48050

53000

+10%

2010-08-10

1

50200

49100

-3%

2010-07-07

6

55700

51700

-8%

2010-05-26

9

56900

58100

+2%

2010-02-15

1

60900

59900

-2%

2010-02-10

2

60700

59200

-3%

2009-10-05

4

60300

61200

+1%

2009-09-24

1

65900

59300

-11%

2009-09-17

1

65200

61100

-7%

2009-07-16

3

71900

71700

-1%

2009-04-09

1

49400

49550

0%

2009-02-25

1

44200

44500

0%

2009-02-16

1

49100

45250

-8%

2008-11-21

1

61300

60000

-3%

2008-10-10

2

54900

55700

+1%

2008-10-03

1

65200

71000

+8%

2008-09-10

1

72000

72200

0%

2008-09-08

11

75200

76700

+1%

2008-07-10

1

116000

115100

-1%

2008-07-07

1

121000

103100

-15%