発生日の終値

10日後の終値

2023-03-15

1

36

0

-100%

2023-02-28

3

46

35

-24%

2022-11-21

1

58

141

+143%

2022-11-11

1

362

105

-71%

2022-11-08

1

442

54

-88%

2022-05-17

2

328

335

+2%

2021-11-22

4

700

707

+1%

2020-12-29

4

981

1009

+2%

2020-12-25

2

957

1010

+5%

2020-11-26

1

1016

1012

-1%

2020-10-26

6

1074

1112

+3%

2020-10-21

3

1085

no data

no data

2020-10-19

1

1111

no data

no data

2020-07-06

1

1269

1234

-3%

2020-05-26

2

1288

1349

+4%

2020-03-17

2

977

1366

+39%

2020-03-10

2

1058

1300

+22%

2019-08-30

1

1137

1245

+9%

2019-04-25

1

1336

1293

-4%

2019-04-17

2

1424

1319

-8%

2019-02-01

1

1641

1600

-3%

2018-07-04

1

1630

1578

-4%

2018-03-12

1

1652

1632

-2%

2017-06-01

3

1645

1700

+3%

2017-01-26

5

1630

1634

0%

2017-01-20

1

1666

1624

-3%

2016-12-06

1

1582

1725

+9%

2016-11-14

4

1550

1599

+3%

2016-11-10

2

1574

1620

+2%

2016-08-29

2

1787

1800

0%

2015-12-16

1

2858

2828

-2%

2015-09-30

1

3135

3110

-1%

2015-04-28

2

2631

2739

+4%

2014-07-22

1

1463

1468

0%

2014-03-18

1

1467

1585

+8%

2013-12-25

14

1513

1537

+1%

2013-12-18

10

1523

1593

+4%

2013-12-11

5

1621

1547

-5%

2013-12-06

2

1662

1517

-9%

2013-06-12

1

2073

1976

-5%

2012-11-14

1

1648

1647

-1%

2012-10-17

4

1727

1690

-3%

2012-10-12

1

1700

1698

-1%

2011-11-14

1

1715

1745

+1%

2011-10-28

3

1850

1715

-8%

2011-10-24

5

1888

1733

-9%

2011-08-18

1

2089

2023

-4%

2011-08-15

1

2065

2042

-2%

2011-06-14

3

1865

1999

+7%

2011-05-18

4

1865

1865

0%

2011-04-27

4

1865

1865

0%

2011-03-16

4

1865

2145

+15%

2011-02-14

11

1865

1865

0%

2010-12-14

4

2837

2834

-1%

2010-10-27

1

2812

2707

-4%

2010-05-24

1

2940

3165

+7%

2010-03-09

1

2497

2539

+1%

2010-03-03

2

2615

2564

-2%

2009-11-26

3

2285

2340

+2%

2009-11-16

1

2400

2415

0%

2009-10-14

4

2790

2655

-5%

2009-10-06

3

2870

2825

-2%

2009-09-30

2

2895

2810

-3%

2009-09-25

2

2970

2685

-10%

2009-04-30

1

2665

2845

+6%

2009-04-13

2

2680

2635

-2%

2009-02-12

1

2950

2770

-7%

2008-10-14

1

2225

2185

-2%

2008-10-09

3

2080

2120

+1%