発生日の終値

5日後の終値

2024-08-06

1

2143

2049

-5%

2024-03-14

8

2591

2858

+10%

2024-03-05

1

2691

2582

-5%

2021-03-16

6

1987

0

-100%

2020-12-24

2

1581

1574

-1%

2020-10-19

2

1680

1714

+2%

2020-08-03

1

1453

1709

+17%

2020-03-24

4

1073

1240

+15%

2020-03-10

1

1359

1056

-23%

2020-03-04

1

1438

1379

-5%

2020-01-17

2

1478

1436

-3%

2020-01-07

2

1555

1446

-8%

2019-10-01

1

1394

1331

-5%

2019-08-22

10

1235

1252

+1%

2019-08-19

7

1239

1240

0%

2019-08-14

4

1282

1203

-7%

2019-08-08

1

1371

1236

-10%

2018-12-26

1

1333

1391

+4%

2018-12-13

1

1604

1464

-9%

2018-10-16

2

1864

1832

-2%

2018-06-04

3

1737

1778

+2%

2018-05-31

1

1688

1791

+6%

2018-05-14

2

1745

1866

+6%

2018-03-09

1

1811

1804

-1%

2018-02-16

1

1960

2048

+4%

2018-02-08

2

2223

1960

-12%

2017-11-16

4

2251

2340

+3%

2017-08-25

5

2084

2169

+4%

2017-08-22

2

2046

2036

-1%

2017-07-26

1

2339

2246

-4%

2017-04-21

1

1793

1956

+9%

2017-04-19

4

1779

1966

+10%

2017-04-14

1

1802

1793

-1%

2017-02-10

2

1332

1672

+25%

2017-01-25

5

1370

1346

-2%

2017-01-04

1

1526

1452

-5%

2016-05-25

2

1254

1345

+7%

2016-04-12

1

1510

1591

+5%

2016-02-17

3

1798

1679

-7%

2016-02-15

1

1768

1711

-4%

2016-01-08

2

2198

2211

0%

2015-12-16

2

2418

2380

-2%

2015-03-27

2

2209

2380

+7%

2015-02-09

1

2349

2400

+2%

2014-12-17

1

2365

2477

+4%

2014-10-15

2

1659

1707

+2%

2013-11-06

3

561

563

0%

2012-10-04

2

190

190

0%

2012-07-19

4

238

216

-10%

2012-06-05

1

214

239

+11%

2012-04-11

1

208

213

+2%

2011-11-28

6

177

185

+4%

2011-09-16

4

193

180

-7%

2011-05-20

1

190

183

-4%

2011-03-16

2

184

204

+10%

2010-11-04

1

165

167

+1%

2010-10-14

1

163

167

+2%

2010-08-27

1

174

172

-2%

2010-08-24

1

165

169

+2%

2010-08-13

2

185

174

-6%

2010-07-06

5

197

202

+2%

2010-02-03

7

185

192

+3%

2009-11-25

1

140

145

+3%

2009-11-20

1

139

136

-3%

2009-07-14

1

180

195

+8%

2009-07-10

1

185

187

+1%

2009-04-30

3

170

190

+11%

2009-02-25

1

113

117

+3%

2009-01-27

4

139

125

-11%

2008-11-26

2

193

171

-12%

2008-11-20

2

178

205

+15%

2008-10-14

8

228

258

+13%

2008-06-26

7

365

325

-11%