戻る
TOPページへ

[5631]日本製鋼所

勝率（RSI）：45%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

3722

4327

+16%

2024-03-08

4

3017

2889

-5%

2020-08-03

2

1551

1700

+9%

2020-03-23

20

1031

1267

+22%

2020-03-16

16

1112

1136

+2%

2020-03-02

6

1612

1309

-19%

2020-02-26

3

1693

1527

-10%

2018-11-26

6

2052

2166

+5%

2018-10-29

2

2280

2582

+13%

2018-10-16

1

2524

2404

-5%

2018-09-14

2

2587

2826

+9%

2018-08-21

1

2658

2734

+2%

2018-06-28

3

2809

2713

-4%

2018-06-26

1

2816

2804

-1%

2018-06-21

1

2938

2809

-5%

2018-05-31

2

3070

3195

+4%

2018-02-14

1

3290

3410

+3%

2018-02-07

10

3150

3280

+4%

2018-02-01

6

3440

3205

-7%

2017-05-29

4

1626

1668

+2%

2017-05-24

1

1622

1606

-1%

2017-05-19

1

1642

1611

-2%

2017-04-07

1

1773

1702

-5%

2017-03-28

1

1835

1787

-3%

2016-04-08

1

342

378

+10%

2016-01-19

2

376

363

-4%

2015-08-26

2

403

383

-5%

2015-07-07

1

484

484

0%

2015-06-22

3

522

505

-4%

2015-05-18

1

529

565

+6%

2014-10-20

8

382

371

-3%

2014-10-15

5

391

370

-6%

2014-10-09

2

401

370

-8%

2014-04-14

1

430

442

+2%

2014-03-24

4

453

463

+2%

2014-02-05

1

481

497

+3%

2014-01-29

1

530

481

-10%

2013-08-29

2

504

546

+8%

2012-12-03

1

460

468

+1%

2012-10-03

1

430

414

-4%

2012-07-19

1

416

408

-2%

2012-06-05

1

394

399

+1%

2012-05-10

1

456

462

+1%

2012-05-08

1

474

448

-6%

2012-04-17

1

507

494

-3%

2012-04-12

2

526

516

-2%

2012-02-24

3

620

589

-6%

2011-09-13

1

462

472

+2%

2011-06-17

3

508

520

+2%

2011-05-26

6

592

587

-1%

2011-03-18

4

594

631

+6%

2010-07-07

3

795

853

+7%

2010-04-21

5

1018

1026

0%

2010-02-17

1

1077

1033

-5%

2010-01-28

1

1135

1121

-2%

2009-11-30

4

1052

1176

+11%

2009-10-06

1

990

1066

+7%

2009-09-29

2

1034

990

-5%

2009-09-07

3

1174

1101

-7%

2009-07-14

3

1116

1237

+10%

2009-02-23

4

823

858

+4%

2009-02-13

1

887

796

-11%

2008-10-15

7

888

736

-18%

2008-08-06

2

1815

1796

-2%

2008-07-07

1

2075

2045

-2%

2008-07-03

2

2025

1966

-3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)