戻る
TOPページへ

[5631]日本製鋼所

勝率（RSI）：51%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-08

4

3017

3211

+6%

2020-08-03

2

1551

1559

0%

2020-03-23

20

1031

1254

+21%

2020-03-16

16

1112

1308

+17%

2020-03-02

6

1612

1112

-32%

2020-02-26

3

1693

1259

-26%

2018-11-26

6

2052

1977

-4%

2018-10-29

2

2280

2466

+8%

2018-10-16

1

2524

2344

-8%

2018-09-14

2

2587

2799

+8%

2018-08-21

1

2658

2767

+4%

2018-06-28

3

2809

2723

-4%

2018-06-26

1

2816

2765

-2%

2018-06-21

1

2938

2713

-8%

2018-05-31

2

3070

3155

+2%

2018-02-14

1

3290

3320

0%

2018-02-07

10

3150

3305

+4%

2018-02-01

6

3440

3275

-5%

2017-05-29

4

1626

1742

+7%

2017-05-24

1

1622

1699

+4%

2017-05-19

1

1642

1677

+2%

2017-04-07

1

1773

1705

-4%

2017-03-28

1

1835

1775

-4%

2016-04-08

1

342

391

+14%

2016-01-19

2

376

378

0%

2015-08-26

2

403

410

+1%

2015-07-07

1

484

475

-2%

2015-06-22

3

522

477

-9%

2015-05-18

1

529

577

+9%

2014-10-20

8

382

391

+2%

2014-10-15

5

391

376

-4%

2014-10-09

2

401

370

-8%

2014-04-14

1

430

435

+1%

2014-03-24

4

453

466

+2%

2014-02-05

1

481

494

+2%

2014-01-29

1

530

497

-7%

2013-08-29

2

504

556

+10%

2012-12-03

1

460

505

+9%

2012-10-03

1

430

457

+6%

2012-07-19

1

416

414

-1%

2012-06-05

1

394

419

+6%

2012-05-10

1

456

419

-9%

2012-05-08

1

474

450

-6%

2012-04-17

1

507

480

-6%

2012-04-12

2

526

495

-6%

2012-02-24

3

620

592

-5%

2011-09-13

1

462

476

+3%

2011-06-17

3

508

538

+5%

2011-05-26

6

592

560

-6%

2011-03-18

4

594

637

+7%

2010-07-07

3

795

798

0%

2010-04-21

5

1018

935

-9%

2010-02-17

1

1077

1018

-6%

2010-01-28

1

1135

1010

-12%

2009-11-30

4

1052

1142

+8%

2009-10-06

1

990

1046

+5%

2009-09-29

2

1034

1066

+3%

2009-09-07

3

1174

1081

-8%

2009-07-14

3

1116

1221

+9%

2009-02-23

4

823

799

-3%

2009-02-13

1

887

896

+1%

2008-10-15

7

888

592

-34%

2008-08-06

2

1815

1824

0%

2008-07-07

1

2075

2085

0%

2008-07-03

2

2025

2035

0%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)