発生日の終値

10日後の終値

2024-11-05

1

1294

1226

-6%

2024-10-25

7

1310

1281

-3%

2024-10-23

5

1314

1318

0%

2024-04-24

3

1351

1376

+1%

2024-03-14

8

1588

1576

-1%

2024-03-12

6

1590

1537

-4%

2023-11-09

1

1426

1632

+14%

2023-02-16

1

1463

1521

+3%

2020-07-28

3

1088

1076

-2%

2020-06-16

1

1391

1244

-11%

2020-03-02

1

1437

1138

-21%

2019-08-14

1

679

660

-3%

2019-08-08

1

708

684

-4%

2019-07-17

1

690

764

+10%

2019-03-27

1

637

842

+32%

2018-12-26

3

715

706

-2%

2018-12-19

3

818

801

-3%

2018-11-21

1

1000

994

-1%

2018-11-19

2

1033

1069

+3%

2018-09-14

2

1203

1315

+9%

2018-07-06

11

1488

1403

-6%

2018-06-29

6

1591

1624

+2%

2018-02-15

3

1701

1813

+6%

2018-02-13

1

1745

1821

+4%

2018-02-08

2

1780

1797

0%

2017-12-07

1

1680

1793

+6%

2017-09-11

1

1618

1713

+5%

2017-06-19

1

1725

1945

+12%

2017-03-16

2

1425

1600

+12%

2016-11-08

1

710

905

+27%

2016-02-15

1

366

397

+8%

2016-01-19

1

439

464

+5%

2015-12-25

4

547

564

+3%

2015-12-17

3

637

589

-8%

2015-10-22

1

701

659

-6%

2015-07-31

5

899

779

-14%

2015-06-22

3

1145

1061

-8%

2015-05-27

3

1131

1129

-1%

2015-04-24

1

1164

1140

-3%

2015-03-25

1

1191

1246

+4%

2015-02-06

1

1160

1161

0%

2014-12-10

1

1494

1294

-14%

2014-10-22

2

14320

22230

+55%

2014-10-03

2

20980

14880

-30%

2014-09-10

2

23050

24000

+4%

2014-05-20

1

4570

6770

+48%

2012-07-30

2

100100

103200

+3%

2012-05-16

2

102000

100400

-2%

2012-04-27

2

116600

102000

-13%

2011-12-21

3

98100

106000

+8%

2011-11-17

15

102000

109000

+6%

2011-08-10

2

202800

185200

-9%

2011-05-16

2

224500

225000

0%

2011-03-16

2

184000

235500

+27%

2010-11-16

5

104400

119100

+14%

2010-10-14

3

107000

121900

+13%

2010-08-11

2

98800

97000

-2%

2010-07-06

5

97100

97500

0%

2010-05-26

3

97800

100000

+2%

2010-05-19

1

110000

102100

-8%

2010-02-02

1

91200

93500

+2%

2009-12-15

4

86000

91500

+6%

2009-11-11

1

91000

91500

0%

2009-10-15

3

89000

88500

-1%

2009-10-08

4

88100

90000

+2%

2009-08-27

1

108300

105000

-4%

2009-06-25

2

115000

113300

-2%

2009-06-22

1

118800

129000

+8%

2009-01-26

1

97500

93000

-5%

2009-01-05

6

97800

94100

-4%

2008-12-19

1

117200

107000

-9%

2008-11-18

1

98300

145000

+47%

2008-10-17

5

100000

110000

+10%

2008-09-26

12

189000

81500

-57%

2008-08-11

1

235900

230100

-3%

2008-07-11

2

253000

264000

+4%