発生日の終値

5日後の終値

2024-08-06

1

2720

2461

-10%

2024-03-14

8

3240

3405

+5%

2024-03-12

6

3195

3350

+4%

2024-03-08

4

3285

3230

-2%

2024-02-16

1

3200

3260

+1%

2023-03-30

1

1653

1747

+5%

2023-03-08

1

1619

1602

-2%

2022-12-06

1

1119

1117

-1%

2020-10-05

1

1121

1205

+7%

2020-08-03

2

998

1006

0%

2020-03-24

6

897

943

+5%

2020-03-18

3

886

891

0%

2020-03-10

5

1029

878

-15%

2020-03-02

7

1199

1014

-16%

2020-02-04

1

1852

1484

-20%

2020-01-31

1

1862

1938

+4%

2020-01-09

2

1976

2012

+1%

2019-11-22

3

1921

2113

+9%

2019-09-04

4

1680

1814

+7%

2019-08-30

1

1706

1771

+3%

2019-08-27

3

1819

1676

-8%

2019-08-16

2

1917

1834

-5%

2018-12-26

7

1502

1625

+8%

2018-09-13

2

1981

2293

+15%

2018-07-06

1

1832

1869

+2%

2018-06-07

4

2115

2118

0%

2018-06-04

1

2166

2093

-4%

2017-09-11

1

1119

1120

0%

2017-08-15

2

1199

1173

-3%

2017-07-07

1

1261

1347

+6%

2017-03-08

1

1242

1154

-8%

2016-08-04

1

1050

1040

-1%

2016-01-29

9

602

581

-4%

2016-01-25

5

579

608

+5%

2015-12-28

1

791

777

-2%

2015-11-19

7

818

802

-2%

2015-11-17

5

820

801

-3%

2015-08-26

3

998

977

-3%

2015-06-30

1

1400

1430

+2%

2015-05-25

1

1520

1483

-3%

2014-12-17

3

1027

1075

+4%

2014-11-17

1

1178

1194

+1%

2014-10-15

1

1239

1291

+4%

2013-12-25

1

625

669

+7%

2013-11-07

3

820

712

-14%

2013-02-14

1

32450

40450

+24%

2012-07-19

1

24900

22000

-12%

2012-05-25

2

23150

22050

-5%

2012-05-10

1

25900

24000

-8%

2012-04-12

2

27600

27350

-1%

2012-03-28

7

32600

28100

-14%

2012-01-16

1

27500

29800

+8%

2011-11-22

3

24760

28050

+13%

2011-11-16

2

26840

25000

-7%

2011-09-16

4

34600

32850

-6%

2011-08-10

6

37500

38450

+2%

2011-06-28

1

48200

48350

0%

2011-05-24

2

48000

48500

+1%

2011-03-18

4

43700

40350

-8%

2010-11-05

1

34300

41700

+21%

2010-10-06

2

36000

38200

+6%

2010-09-08

1

41800

41300

-2%

2010-08-24

2

43000

41900

-3%

2010-08-13

1

42300

40500

-5%

2010-07-05

5

57500

54500

-6%

2010-05-20

3

75300

78900

+4%

2009-11-06

1

34900

38000

+8%

2009-11-04

2

34000

40000

+17%

2009-10-29

1

34000

34900

+2%

2009-10-09

1

36400

42800

+17%

2009-09-24

1

45000

37500

-17%

2009-09-17

12

45750

40850

-11%

2009-02-24

9

9450

12700

+34%

2009-01-28

6

17340

16500

-5%

2008-12-25

2

16200

17950

+10%

2008-11-25

1

19000

18600

-3%

2008-11-20

3

16800

18700

+11%

2008-10-14

5

28500

28200

-2%

2008-09-08

1

40400

40700

0%