発生日の終値

5日後の終値

2024-08-06

1

3500

3915

+11%

2024-06-12

1

8590

8500

-2%

2024-03-14

8

6560

6840

+4%

2024-03-12

6

6490

6890

+6%

2024-03-05

1

6580

6490

-2%

2023-06-01

1

3470

3580

+3%

2022-11-08

1

3140

3175

+1%

2022-01-28

1

2450

2534

+3%

2021-02-25

2

1987

0

-100%

2020-10-12

1

1585

1536

-4%

2020-08-03

1

1699

1743

+2%

2020-06-16

1

1911

1891

-2%

2020-03-23

12

1598

1879

+17%

2020-03-17

9

1673

1858

+11%

2020-02-04

6

2333

2652

+13%

2020-01-31

4

2349

2366

0%

2020-01-09

7

2552

2535

-1%

2020-01-07

5

2533

2617

+3%

2019-08-30

1

2192

2184

-1%

2018-11-14

1

1844

1782

-4%

2018-10-17

1

2242

2160

-4%

2018-10-17

1

2242

2160

-4%

2018-07-06

1

1942

1964

+1%

2018-06-22

1

2060

1970

-5%

2018-06-06

4

2163

2129

-2%

2018-06-04

2

2128

2152

+1%

2018-02-13

2

2227

2477

+11%

2018-02-07

1

2241

2506

+11%

2017-08-30

6

1959

2027

+3%

2017-06-08

11

2050

1940

-6%

2017-06-02

7

2014

2025

0%

2017-01-04

2

2034

2011

-2%

2016-05-16

6

1568

1577

0%

2016-05-10

2

1572

1577

0%

2016-04-12

1

1680

1848

+10%

2016-01-29

6

1704

1782

+4%

2016-01-27

4

1701

1725

+1%

2015-12-22

1

2244

2247

0%

2015-12-17

1

2273

2231

-2%

2015-07-10

1

2516

2622

+4%

2015-07-07

1

2551

2581

+1%

2014-08-11

1

2120

2189

+3%

2014-07-16

1

2331

2324

-1%

2014-05-20

6

2326

2326

0%

2014-02-05

1

2435

2446

0%

2014-01-31

1

2466

2515

+1%

2013-11-13

6

1909

1973

+3%

2013-11-06

1

1954

1909

-3%

2013-10-04

1

2123

2120

-1%

2013-08-05

1

1917

1891

-2%

2013-04-03

1

2010

1998

-1%

2013-03-29

1

2040

1950

-5%

2013-02-18

2

2090

2106

0%

2013-02-08

1

2162

2090

-4%

2012-10-11

1

2144

2237

+4%

2012-07-19

1

2498

2509

0%

2012-05-25

2

2317

2249

-3%

2012-05-22

1

2363

2329

-2%

2012-04-18

4

2446

2454

0%

2012-04-11

1

2448

2446

-1%

2011-12-21

1

1888

1812

-5%

2011-11-29

1

2020

1997

-2%

2011-10-25

2

2130

2145

0%

2011-07-06

3

1909

1802

-6%

2010-10-21

1

1631

1590

-3%

2010-05-28

3

1318

1357

+2%

2009-11-24

6

854

852

-1%

2009-07-14

1

1172

1230

+4%

2009-01-05

2

803

782

-3%

2008-11-19

4

843

782

-8%

2008-10-14

6

1156

1248

+7%

2008-07-17

17

1573

1720

+9%