発生日の終値

10日後の終値

2024-05-17

1

1743

1802

+3%

2024-05-13

2

1771

1739

-2%

2024-04-22

1

2057

1777

-14%

2024-03-14

7

2126

2158

+1%

2024-03-11

4

2163

2202

+1%

2024-03-06

1

2191

2207

0%

2023-01-11

5

2062

2100

+1%

2023-01-06

3

2046

2050

0%

2022-03-15

1

2217

2293

+3%

2020-07-01

2

2355

2764

+17%

2020-04-30

1

1888

2082

+10%

2020-03-23

5

1394

1905

+36%

2020-03-17

2

1364

1676

+22%

2020-03-10

9

1584

1659

+4%

2020-03-05

6

1700

1308

-24%

2020-03-02

3

1721

1346

-22%

2019-10-04

1

1616

1783

+10%

2019-10-01

3

1677

1729

+3%

2019-08-14

8

1876

1809

-4%

2019-08-09

6

1887

1791

-6%

2019-04-25

1

2447

2342

-5%

2018-11-02

2

3023

2856

-6%

2018-09-10

3

3164

3506

+10%

2018-07-11

5

2986

3262

+9%

2018-07-06

2

3057

3360

+9%

2018-01-04

1

2325

2508

+7%

2017-11-21

1

2103

2264

+7%

2017-07-25

1

2212

2207

-1%

2017-06-16

1

2287

2279

-1%

2017-05-18

1

2382

2458

+3%

2017-04-07

1

2344

2259

-4%

2016-09-16

1

2432

2357

-4%

2016-04-12

8

2094

2318

+10%

2016-04-07

5

2088

2322

+11%

2016-01-13

1

2358

2382

+1%

2015-11-05

1

2293

2427

+5%

2015-08-26

3

2278

2387

+4%

2015-06-11

1

2464

2495

+1%

2015-05-15

5

2466

2545

+3%

2015-05-11

1

2516

2593

+3%

2014-09-17

3

2006

2039

+1%

2014-09-12

1

2009

2042

+1%

2014-08-28

1

2123

2000

-6%

2014-06-19

2

2144

2090

-3%

2014-04-14

1

2064

2063

-1%

2014-03-24

1

2110

2184

+3%

2012-10-04

2

1225

1218

-1%

2012-09-12

5

1248

1251

0%

2012-05-24

2

1185

1251

+5%

2012-04-12

3

1211

1252

+3%

2012-02-08

1

1253

1286

+2%

2011-11-04

1

1309

1243

-6%

2011-03-22

5

1247

1310

+5%

2010-10-05

1

1028

1026

-1%

2010-07-23

1

1103

1088

-2%

2010-07-08

5

1148

1103

-4%

2010-05-28

5

1232

1224

-1%

2010-02-04

5

1238

1177

-5%

2010-01-27

1

1257

1174

-7%

2009-11-20

9

1242

1285

+3%

2009-11-04

1

1331

1244

-7%

2009-09-15

2

1415

1380

-3%

2009-03-13

1

853

952

+11%

2009-01-22

7

968

980

+1%

2008-10-14

1

1015

987

-3%

2008-07-17

4

1301

1315

+1%