[9107]川崎汽船
勝率（RSI）：49%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2024-03-14
7
6600
2023
-70%
2023-11-09
1
4602
5195
+12%
2022-12-06
2535
2725
+7%
2022-10-03
2
2130
2355
+10%
2022-09-08
7950
0
-100%
2021-01-28
1871
1820
-3%
2021-01-22
2027
1886
-7%
2020-08-04
1031
1115
+8%
2020-03-24
13
843
899
+6%
2020-03-17
9
810
800
-2%
2020-03-05
1223
742
-40%
2020-02-05
3
1479
1486
0%
2020-01-28
1543
1475
-5%
2020-01-17
1663
1484
-11%
2020-01-09
1695
1581
2019-08-19
1073
1087
+1%
2019-08-14
4
1114
1048
-6%
2019-03-22
1246
1376
2019-02-04
1382
1602
+15%
2018-11-26
1569
1548
2018-11-01
1522
1623
2018-10-29
1519
1660
+9%
2018-10-22
1771
1622
-9%
2018-07-13
12
1876
1994
2018-07-10
1892
1940
+2%
2018-07-06
1904
1930
2018-06-28
2073
1835
-12%
2018-06-04
2287
2207
-4%
2018-02-16
8
2633
2544
2018-02-09
2701
2627
2017-11-22
2812
2863
2017-10-05
5
2945
2964
2017-06-19
285
270
2017-04-07
291
281
2016-11-10
238
251
+5%
2016-11-07
242
260
2016-08-04
255
2016-05-17
213
241
+13%
2016-05-12
212
229
2016-02-15
182
189
+3%
2016-01-19
223
202
-10%
2016-01-13
225
210
2015-07-30
269
292
2015-06-23
283
293
2015-04-07
318
312
2015-04-03
326
319
2014-10-03
222
2014-03-25
219
+4%
2014-03-05
227
2014-02-07
234
231
2014-02-05
233
2013-07-30
204
2012-09-13
11
101
98
2012-09-11
95
96
2012-09-07
104
2012-07-24
109
112
2012-07-19
6
118
2012-05-17
140
145
2012-04-18
164
151
-8%
2011-11-25
123
139
2011-11-15
137
130
2011-10-07
143
153
2011-08-17
196
2011-07-26
264
217
-18%
2011-05-26
273
265
2011-04-20
271
287
2011-03-16
288
307
2011-02-03
343
382
+11%
2010-10-05
301
314
2010-09-02
320
2010-08-18
345
317
2010-08-12
341
323
2010-07-08
359
355
2010-07-06
362
354
2009-11-26
243
2009-11-20
278
279
2009-11-05
335
272
-19%
2009-10-07
340
375
2009-10-01
332
368
2009-09-29
2009-07-15
348
358
2009-03-05
308
304
2009-02-26
309
2009-01-26
344
395
+14%
2008-10-28
381
2008-10-14
498
-34%
2008-08-14
771
752
2008-08-05
780
786