発生日の終値

5日後の終値

2024-11-14

1

17510

17315

-2%

2024-11-12

3

17555

17710

0%

2024-11-08

1

17585

17820

+1%

2024-03-08

1

23650

22790

-4%

2023-06-01

1

17485

16870

-4%

2023-03-03

1

15030

15545

+3%

2023-02-28

1

15400

15365

-1%

2022-10-04

1

12680

0

-100%

2022-05-10

1

12705

12825

0%

2022-03-15

1

16420

16310

-1%

2021-02-05

1

20570

21170

+2%

2020-03-17

2

13995

14580

+4%

2020-03-05

1

15200

14180

-7%

2020-03-02

4

15200

14560

-5%

2019-01-24

1

14020

14160

0%

2018-10-12

4

15250

14910

-3%

2018-10-12

4

15250

14910

-3%

2018-10-10

2

15340

15200

-1%

2018-08-14

1

16300

15585

-5%

2018-08-10

2

16310

15815

-4%

2018-07-09

7

16340

16955

+3%

2018-07-03

3

16660

16435

-2%

2017-12-28

3

16035

16700

+4%

2017-07-05

3

15040

14950

-1%

2017-01-26

5

12710

12750

0%

2017-01-20

1

12600

12680

0%

2016-12-12

1

11920

12930

+8%

2016-02-17

3

8190

8530

+4%

2016-02-15

1

8240

8420

+2%

2015-08-26

3

9260

9380

+1%

2015-06-11

1

8910

9160

+2%

2014-07-17

2

5560

5630

+1%

2014-03-26

3

4300

4505

+4%

2014-03-24

1

4320

4475

+3%

2013-10-11

4

8800

9000

+2%

2012-10-09

2

6950

6950

0%

2012-07-30

1

7370

7540

+2%

2012-06-19

3

6740

6890

+2%

2012-05-21

1

7030

6830

-3%

2012-01-24

1

7110

7000

-2%

2011-03-16

1

6870

6950

+1%

2010-12-29

1

7120

7070

-1%

2010-10-20

1

6730

7000

+4%

2010-10-14

1

6600

6740

+2%

2010-09-22

1

7020

6980

-1%

2010-07-20

1

7500

7690

+2%

2009-08-11

1

6630

6610

-1%

2009-02-26

1

5020

5280

+5%

2009-01-08

2

6240

6230

-1%