発生日の終値

10日後の終値

2023-03-03

1

1775

1811

+2%

2020-01-31

1

1454

1151

-21%

2014-10-01

1

1780

1394

-22%

2012-06-20

1

115000

102500

-11%

2012-06-04

2

110000

110000

0%

2012-04-13

4

105900

106100

0%

2012-02-08

1

98000

117000

+19%

2012-01-25

7

102400

98000

-5%

2011-11-30

2

124000

111000

-11%

2011-11-04

1

125000

115000

-8%

2011-09-30

9

120000

139000

+15%

2011-08-26

2

132600

136500

+2%

2011-08-10

2

132500

132500

0%

2010-10-29

2

155000

152000

-2%

2010-10-14

1

160000

152000

-6%

2010-08-26

6

150000

151000

0%

2010-08-05

1

157000

154800

-2%

2010-07-22

2

160000

157000

-2%

2010-07-05

2

165000

156000

-6%

2010-06-30

1

165500

165100

-1%

2009-11-30

3

151000

149800

-1%

2009-10-30

2

147000

150000

+2%

2009-09-11

3

155000

160300

+3%

2009-08-19

1

146000

149000

+2%

2009-07-16

1

146000

149000

+2%

2009-07-10

9

152000

145000

-5%

2009-03-10

12

134000

132000

-2%

2009-02-06

1

149900

140000

-7%

2008-12-29

1

153000

149000

-3%

2008-11-28

2

159500

154900

-3%

2008-10-30

2

155000

157000

+1%

2008-10-14

8

156000

150000

-4%

2008-07-11

8

192000

180000

-7%