発生日の終値

5日後の終値

2023-03-03

1

1775

1901

+7%

2020-01-31

1

1454

1246

-15%

2014-10-01

1

1780

1700

-5%

2012-06-20

1

115000

110500

-4%

2012-06-04

2

110000

115000

+4%

2012-04-13

4

105900

111000

+4%

2012-02-08

1

98000

114900

+17%

2012-01-25

7

102400

100900

-2%

2011-11-30

2

124000

116900

-6%

2011-11-04

1

125000

121100

-4%

2011-09-30

9

120000

123000

+2%

2011-08-26

2

132600

139500

+5%

2011-08-10

2

132500

138000

+4%

2010-10-29

2

155000

147000

-6%

2010-10-14

1

160000

159600

-1%

2010-08-26

6

150000

148000

-2%

2010-08-05

1

157000

157000

0%

2010-07-22

2

160000

157500

-2%

2010-07-05

2

165000

165000

0%

2010-06-30

1

165500

165000

-1%

2009-11-30

3

151000

151000

0%

2009-10-30

2

147000

148000

0%

2009-09-11

3

155000

155000

0%

2009-08-19

1

146000

154900

+6%

2009-07-16

1

146000

145000

-1%

2009-07-10

9

152000

146000

-4%

2009-03-10

12

134000

131000

-3%

2009-02-06

1

149900

143000

-5%

2008-12-29

1

153000

150000

-2%

2008-11-28

2

159500

152500

-5%

2008-10-30

2

155000

150100

-4%

2008-10-14

8

156000

170000

+8%

2008-07-11

8

192000

190000

-2%