発生日の終値

10日後の終値

2024-03-14

8

437

535

+22%

2024-03-11

5

438

570

+30%

2023-05-17

1

287

272

-6%

2023-02-17

2

324

321

-1%

2020-12-21

1

476

553

+16%

2018-11-21

4

450

387

-15%

2018-11-19

2

387

400

+3%

2018-09-13

2

443

509

+14%

2018-09-07

3

481

540

+12%

2018-09-05

1

501

566

+12%

2018-08-09

3

350

618

+76%

2018-06-29

4

563

512

-10%

2018-06-26

1

563

530

-6%

2018-05-16

7

695

666

-5%

2018-05-14

5

710

685

-4%

2017-08-02

5

740

698

-6%

2017-04-17

2

776

821

+5%

2017-03-27

3

898

830

-8%

2017-03-16

1

900

1008

+12%

2017-03-08

3

987

892

-10%

2015-08-26

9

620

601

-4%

2015-06-24

4

936

880

-6%

2015-04-21

1

984

987

0%

2015-04-06

4

1077

981

-9%

2014-12-26

3

903

905

0%

2014-12-15

5

1033

924

-11%

2014-10-03

3

1331

1136

-15%

2014-09-11

1

1476

1412

-5%

2014-07-22

1

1736

1690

-3%

2014-05-02

3

1516

1355

-11%

2014-04-02

6

1800

1555

-14%

2014-03-28

3

1635

1501

-9%

2014-02-25

2

2527

2319

-9%

2014-02-06

4

2452

2268

-8%

2014-02-04

2

2477

2311

-7%

2013-12-26

4

2037

2649

+30%

2013-12-06

1

2380

2000

-16%

2012-07-17

1

142000

131000

-8%

2012-07-12

1

135600

130000

-5%

2012-05-25

4

131000

128100

-3%

2012-05-18

4

144000

129000

-11%

2012-04-13

1

183500

178000

-3%

2012-03-08

2

187100

200500

+7%

2012-02-22

1

203500

181600

-11%

2011-12-27

3

176000

153000

-14%

2011-11-04

2

111500

109000

-3%

2011-10-06

3

95200

118000

+23%

2011-09-30

12

100000

129600

+29%

2011-08-29

2

162900

141200

-14%

2011-08-10

2

182400

161000

-12%

2011-08-03

1

204200

190500

-7%

2011-06-30

3

211200

225000

+6%

2011-06-07

1

205000

209400

+2%

2011-05-24

1

243000

205000

-16%

2011-05-09

1

245000

222000

-10%

2011-03-22

5

73000

96200

+31%

2011-02-28

3

88800

81500

-9%

2010-12-10

2

94900

92700

-3%

2010-11-08

12

88000

95000

+7%

2010-10-06

14

98000

94000

-5%

2010-08-31

3

100000

100000

0%

2010-08-13

1

119000

96800

-19%

2010-07-26

10

124700

116000

-7%

2010-05-28

8

128000

123200

-4%

2010-03-16

2

132000

161000

+21%

2010-02-22

10

112200

135000

+20%

2009-12-07

1

116000

125000

+7%

2009-11-16

4

142500

116100

-19%

2009-11-09

4

142000

139800

-2%

2009-10-13

2

157000

175000

+11%

2009-09-10

1

171000

166100

-3%

2009-05-01

2

156000

223000

+42%

2009-02-05

1

82000

107000

+30%

2009-01-06

4

89000

85000

-5%

2008-12-09

1

91000

80100

-12%

2008-12-02

7

88000

89100

+1%

2008-11-19

1

96000

87100

-10%

2008-10-08

2

90000

110000

+22%

2008-10-02

3

140000

134000

-5%

2008-09-19

1

198700

103000

-49%

2008-08-29

7

228000

210000

-8%

2008-07-23

1

280000

285000

+1%