発生日の終値

5日後の終値

2024-03-14

8

437

597

+36%

2024-03-11

5

438

441

0%

2023-05-17

1

287

275

-5%

2023-02-17

2

324

321

-1%

2020-12-21

1

476

469

-2%

2018-11-21

4

450

423

-7%

2018-11-19

2

387

424

+9%

2018-09-13

2

443

565

+27%

2018-09-07

3

481

458

-5%

2018-09-05

1

501

438

-13%

2018-08-09

3

350

698

+99%

2018-06-29

4

563

512

-10%

2018-06-26

1

563

528

-7%

2018-05-16

7

695

699

0%

2018-05-14

5

710

706

-1%

2017-08-02

5

740

730

-2%

2017-04-17

2

776

808

+4%

2017-03-27

3

898

967

+7%

2017-03-16

1

900

888

-2%

2017-03-08

3

987

899

-9%

2015-08-26

9

620

632

+1%

2015-06-24

4

936

900

-4%

2015-04-21

1

984

1007

+2%

2015-04-06

4

1077

988

-9%

2014-12-26

3

903

919

+1%

2014-12-15

5

1033

928

-11%

2014-10-03

3

1331

1209

-10%

2014-09-11

1

1476

1470

-1%

2014-07-22

1

1736

1714

-2%

2014-05-02

3

1516

1469

-4%

2014-04-02

6

1800

1628

-10%

2014-03-28

3

1635

1631

-1%

2014-02-25

2

2527

2178

-14%

2014-02-06

4

2452

2553

+4%

2014-02-04

2

2477

2662

+7%

2013-12-26

4

2037

1975

-4%

2013-12-06

1

2380

2149

-10%

2012-07-17

1

142000

126700

-11%

2012-07-12

1

135600

140300

+3%

2012-05-25

4

131000

129000

-2%

2012-05-18

4

144000

131000

-10%

2012-04-13

1

183500

183000

-1%

2012-03-08

2

187100

199000

+6%

2012-02-22

1

203500

197900

-3%

2011-12-27

3

176000

169000

-4%

2011-11-04

2

111500

99700

-11%

2011-10-06

3

95200

123800

+30%

2011-09-30

12

100000

96100

-4%

2011-08-29

2

162900

155800

-5%

2011-08-10

2

182400

190500

+4%

2011-08-03

1

204200

182400

-11%

2011-06-30

3

211200

220000

+4%

2011-06-07

1

205000

248800

+21%

2011-05-24

1

243000

219000

-10%

2011-05-09

1

245000

251500

+2%

2011-03-22

5

73000

88500

+21%

2011-02-28

3

88800

86000

-4%

2010-12-10

2

94900

92800

-3%

2010-11-08

12

88000

87000

-2%

2010-10-06

14

98000

93500

-5%

2010-08-31

3

100000

100000

0%

2010-08-13

1

119000

108000

-10%

2010-07-26

10

124700

131000

+5%

2010-05-28

8

128000

125000

-3%

2010-03-16

2

132000

142000

+7%

2010-02-22

10

112200

136000

+21%

2009-12-07

1

116000

119000

+2%

2009-11-16

4

142500

139800

-2%

2009-11-09

4

142000

142500

0%

2009-10-13

2

157000

172000

+9%

2009-09-10

1

171000

174500

+2%

2009-05-01

2

156000

155000

-1%

2009-02-05

1

82000

90000

+9%

2009-01-06

4

89000

84200

-6%

2008-12-09

1

91000

89100

-3%

2008-12-02

7

88000

91000

+3%

2008-11-19

1

96000

90000

-7%

2008-10-08

2

90000

120000

+33%

2008-10-02

3

140000

92000

-35%

2008-09-19

1

198700

145900

-27%

2008-08-29

7

228000

212000

-8%

2008-07-23

1

280000

310000

+10%