[1711]省電舎HD
勝率(RSI):37%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-07-23
1
280000
310000
+10%
2008-08-29
7
228000
212000
-8%
2008-09-19
198700
145900
-27%
2008-10-02
3
140000
92000
-35%
2008-10-08
2
90000
120000
+33%
2008-11-19
96000
-7%
2008-12-02
88000
91000
+3%
2008-12-09
89100
-3%
2009-01-06
4
89000
84200
-6%
2009-02-05
82000
+9%
2009-05-01
156000
155000
-1%
2009-09-10
171000
174500
+2%
2009-10-13
157000
172000
2009-11-09
142000
142500
0%
2009-11-16
139800
-2%
2009-12-07
116000
119000
2010-02-22
10
112200
136000
+21%
2010-03-16
132000
+7%
2010-05-28
8
128000
125000
2010-07-26
124700
131000
+5%
2010-08-13
108000
-10%
2010-08-31
100000
2010-10-06
14
98000
93500
-5%
2010-11-08
12
87000
2010-12-10
94900
92800
2011-02-28
88800
86000
-4%
2011-03-22
5
73000
88500
2011-05-09
245000
251500
2011-05-24
243000
219000
2011-06-07
205000
248800
2011-06-30
211200
220000
+4%
2011-08-03
204200
182400
-11%
2011-08-10
190500
2011-08-29
162900
155800
2011-09-30
96100
2011-10-06
95200
123800
+30%
2011-11-04
111500
99700
2011-12-27
176000
169000
2012-02-22
203500
197900
2012-03-08
187100
199000
+6%
2012-04-13
183500
183000
2012-05-18
144000
2012-05-25
129000
2012-07-12
135600
140300
2012-07-17
126700
2013-12-06
2380
2149
2013-12-26
2037
1975
2014-02-04
2477
2662
2014-02-06
2452
2553
2014-02-25
2527
2178
-14%
2014-03-28
1635
1631
2014-04-02
6
1800
1628
2014-05-02
1516
1469
2014-07-22
1736
1714
2014-09-11
1476
1470
2014-10-03
1331
1209
2014-12-15
1033
928
2014-12-26
903
919
+1%
2015-04-06
1077
988
-9%
2015-04-21
984
1007
2015-06-24
936
900
2015-08-26
9
620
632
2017-03-08
987
899
2017-03-16
888
2017-03-27
898
967
2017-04-17
776
808
2017-08-02
740
730
2018-05-14
710
706
2018-05-16
695
699
2018-06-26
563
528
2018-06-29
512
2018-08-09
350
698
+99%
2018-09-05
501
438
-13%
2018-09-07
481
458
2018-09-13
443
565
+27%
2018-11-19
387
424
2018-11-21
450
423
2020-12-21
476
469
2023-02-17
324
321
2023-05-17
287
275
2024-03-11
441
2024-03-14
437
597
+36%