発生日の終値

10日後の終値

2020-04-07

35

10170

10430

+2%

2020-04-03

33

9921

10430

+5%

2020-03-27

28

10990

10525

-5%

2020-03-25

26

10420

10255

-2%

2020-03-23

24

10105

9906

-2%

2020-03-17

21

9706

9925

+2%

2020-03-11

17

10135

10405

+2%

2020-02-26

7

11900

10135

-15%

2020-02-20

4

12420

10370

-17%

2018-10-22

31

15100

15835

+4%

2018-10-16

27

14520

13755

-6%

2018-10-05

21

14885

15100

+1%

2018-10-03

19

14940

14830

-1%

2018-09-25

13

15190

14720

-4%

2018-09-14

8

14290

14290

0%

2018-09-10

4

15285

14725

-4%

2018-06-11

1

17970

18095

0%

2018-03-07

18

17600

17905

+1%

2018-03-01

14

17830

18115

+1%

2018-02-23

10

17980

17920

-1%

2018-02-14

3

17995

17750

-2%

2017-03-09

16

15605

16290

+4%

2017-03-06

13

15450

15785

+2%

2017-03-02

11

16005

15555

-3%

2017-02-27

8

15735

15715

-1%

2017-02-23

6

15740

15605

-1%

2017-02-21

4

15805

15595

-2%

2015-06-19

4

12460

12650

+1%

2013-12-26

9

9590

10075

+5%

2013-12-19

5

9500

9950

+4%

2013-03-22

4

8260

7850

-5%

2013-03-19

2

8250

7530

-9%

2012-01-05

25

6820

6880

0%

2009-11-06

24

3970

3880

-3%

2009-03-24

21

3550

3590

+1%

2008-10-30

2

4050

4300

+6%

2008-09-11

31

5000

3840

-24%