発生日の終値

10日後の終値

2021-01-05

2

2561

2466

-4%

2020-04-02

44

1576

1694

+7%

2020-03-27

40

1646

1695

+2%

2020-03-23

36

1441

1619

+12%

2020-03-17

33

1533

1554

+1%

2020-03-10

28

1652

1671

+1%

2020-03-04

24

1744

1418

-19%

2020-03-02

22

1781

1464

-18%

2020-02-27

20

1783

1583

-12%

2020-02-21

17

1847

1625

-13%

2020-02-10

9

1924

1778

-8%

2020-02-05

6

1903

1828

-4%

2020-01-31

3

1928

1911

-1%

2019-08-09

15

2114

2264

+7%

2019-07-31

8

2066

2250

+8%

2019-07-25

4

2099

2030

-4%

2019-07-23

2

2098

no data

no data

2019-04-25

7

2441

2310

-6%

2019-04-19

3

2485

2133

-15%

2018-07-24

21

2876

2859

-1%

2018-07-12

14

2733

2888

+5%

2018-07-06

10

2777

2822

+1%

2018-07-04

8

2757

2890

+4%

2018-06-29

5

2804

2773

-2%

2018-06-27

3

2757

2722

-2%

2018-05-16

66

3660

3460

-6%

2018-05-14

64

3735

3630

-3%

2018-05-08

60

3745

3865

+3%

2018-05-01

57

3665

3870

+5%

2018-04-24

53

3790

3575

-6%

2018-04-20

51

3745

3765

0%

2018-04-18

49

3830

3630

-6%

2018-04-13

46

3680

3610

-2%

2018-04-10

43

3705

3790

+2%

2018-04-05

40

3795

3705

-3%

2018-03-23

31

4015

3730

-8%

2018-03-20

29

4140

3755

-10%

2018-03-16

27

4325

3930

-10%

2018-03-13

24

4290

3975

-8%

2018-03-08

21

4260

4015

-6%

2018-03-06

19

4220

4140

-2%

2018-02-23

12

4275

4265

-1%

2018-02-16

7

4180

4160

-1%

2018-02-13

4

4585

4370

-5%

2017-10-12

55

5710

5630

-2%

2017-10-10

53

5600

5620

0%

2017-10-03

49

5380

5500

+2%

2017-09-27

45

5460

5710

+4%

2017-09-21

41

5500

5350

-3%

2017-09-19

39

5510

5380

-3%

2017-09-08

33

5440

5530

+1%

2017-08-30

26

5850

5610

-5%

2017-08-25

23

5790

5440

-7%

2017-08-23

21

5810

5580

-4%

2017-08-17

17

5780

5860

+1%

2017-08-10

13

5710

5790

+1%

2017-08-04

9

5910

5780

-3%

2017-08-02

7

5910

5780

-3%

2017-07-31

5

6070

5780

-5%

2017-07-25

1

6160

6120

-1%

2016-02-29

23

3785

4295

+13%

2016-02-24

20

3705

4170

+12%

2016-02-18

16

3520

4090

+16%

2016-02-15

13

3215

3785

+17%

2016-02-08

9

3685

3635

-2%

2016-02-01

4

3945

3365

-15%

2016-01-27

1

3915

3280

-17%

2015-09-30

28

4080

4325

+6%

2015-09-25

25

4000

4360

+9%

2015-09-17

22

4145

4255

+2%

2015-09-15

20

4070

4370

+7%

2015-09-09

16

4100

4160

+1%

2015-09-07

14

3890

3970

+2%

2015-09-02

11

3980

4020

+1%

2015-08-28

8

4330

4105

-6%

2015-08-25

5

4020

3830

-5%

2015-02-06

29

4615

4375

-6%

2015-02-03

26

4350

4310

-1%

2015-01-27

21

4000

4510

+12%

2015-01-08

9

4385

4120

-7%

2014-12-25

2

4570

4720

+3%

2013-09-13

3

1200

1248

+4%

2013-07-24

21

1401

1528

+9%

2013-07-17

16

1414

1343

-6%

2013-07-11

13

1386

1361

-2%

2013-07-05

9

1395

1364

-3%

2013-07-03

7

1357

1447

+6%

2013-06-28

4

1324

1409

+6%

2013-03-13

19

173000

1652

-100%

2013-03-11

17

173500

168100

-4%

2013-03-06

14

173000

170300

-2%

2013-03-04

12

176200

170800

-4%

2013-02-25

7

173500

173500

0%

2013-02-21

5

174400

173900

-1%

2013-02-18

2

167800

176200

+5%

2012-08-23

59

118100

117000

-1%

2012-08-16

54

117400

120000

+2%

2012-08-07

47

116000

114100

-2%

2012-02-09

20

227900

226300

-1%

2011-11-11

15

271200

272900

0%

2011-09-05

4

337000

313000

-8%

2011-04-26

36

308000

300000

-3%

2010-07-01

25

447500

433000

-4%

2010-03-10

24

580000

611000

+5%

2009-09-29

7

600000

658000

+9%

2009-04-01

41

370000

382000

+3%

2008-11-05

9

672000

562000

-17%

2008-07-28

6

819000

680000

-17%