発生日の終値

5日後の終値

2021-01-05

2

2561

2572

0%

2020-04-02

44

1576

1730

+9%

2020-03-27

40

1646

1593

-4%

2020-03-23

36

1441

1625

+12%

2020-03-17

33

1533

1671

+9%

2020-03-10

28

1652

1533

-8%

2020-03-04

24

1744

1632

-7%

2020-03-02

22

1781

1625

-9%

2020-02-27

20

1783

1772

-1%

2020-02-21

17

1847

1781

-4%

2020-02-10

9

1924

1891

-2%

2020-02-05

6

1903

1955

+2%

2020-01-31

3

1928

1911

-1%

2019-08-09

15

2114

2281

+7%

2019-07-31

8

2066

no data

no data

2019-07-25

4

2099

2091

-1%

2019-07-23

2

2098

2049

-3%

2019-04-25

7

2441

2353

-4%

2019-04-19

3

2485

2398

-4%

2018-07-24

21

2876

2937

+2%

2018-07-12

14

2733

2842

+3%

2018-07-06

10

2777

2773

-1%

2018-07-04

8

2757

2722

-2%

2018-06-29

5

2804

2777

-1%

2018-06-27

3

2757

2757

0%

2018-05-16

66

3660

3730

+1%

2018-05-14

64

3735

3820

+2%

2018-05-08

60

3745

3655

-3%

2018-05-01

57

3665

3680

0%

2018-04-24

53

3790

3715

-2%

2018-04-20

51

3745

3610

-4%

2018-04-18

49

3830

3690

-4%

2018-04-13

46

3680

3745

+1%

2018-04-10

43

3705

3650

-2%

2018-04-05

40

3795

3640

-5%

2018-03-23

31

4015

3930

-3%

2018-03-20

29

4140

3975

-4%

2018-03-16

27

4325

4095

-6%

2018-03-13

24

4290

4140

-4%

2018-03-08

21

4260

4240

-1%

2018-03-06

19

4220

4290

+1%

2018-02-23

12

4275

4160

-3%

2018-02-16

7

4180

4275

+2%

2018-02-13

4

4585

4360

-5%

2017-10-12

55

5710

5550

-3%

2017-10-10

53

5600

5480

-3%

2017-10-03

49

5380

5590

+3%

2017-09-27

45

5460

5350

-3%

2017-09-21

41

5500

5470

-1%

2017-09-19

39

5510

5400

-2%

2017-09-08

33

5440

5470

0%

2017-08-30

26

5850

5580

-5%

2017-08-25

23

5790

5840

0%

2017-08-23

21

5810

5850

0%

2017-08-17

17

5780

5640

-3%

2017-08-10

13

5710

5790

+1%

2017-08-04

9

5910

5880

-1%

2017-08-02

7

5910

5690

-4%

2017-07-31

5

6070

6030

-1%

2017-07-25

1

6160

5890

-5%

2016-02-29

23

3785

4170

+10%

2016-02-24

20

3705

3995

+7%

2016-02-18

16

3520

3930

+11%

2016-02-15

13

3215

3675

+14%

2016-02-08

9

3685

3365

-9%

2016-02-01

4

3945

3685

-7%

2016-01-27

1

3915

3790

-4%

2015-09-30

28

4080

4325

+6%

2015-09-25

25

4000

4370

+9%

2015-09-17

22

4145

3950

-5%

2015-09-15

20

4070

4000

-2%

2015-09-09

16

4100

4020

-2%

2015-09-07

14

3890

4035

+3%

2015-09-02

11

3980

4100

+3%

2015-08-28

8

4330

3740

-14%

2015-08-25

5

4020

3945

-2%

2015-02-06

29

4615

4070

-12%

2015-02-03

26

4350

4510

+3%

2015-01-27

21

4000

4350

+8%

2015-01-08

9

4385

4440

+1%

2014-12-25

2

4570

4440

-3%

2013-09-13

3

1200

1215

+1%

2013-07-24

21

1401

1343

-5%

2013-07-17

16

1414

1401

-1%

2013-07-11

13

1386

1400

+1%

2013-07-05

9

1395

1409

+1%

2013-07-03

7

1357

1380

+1%

2013-06-28

4

1324

1395

+5%

2013-03-13

19

173000

170300

-2%

2013-03-11

17

173500

170800

-2%

2013-03-06

14

173000

173000

0%

2013-03-04

12

176200

173500

-2%

2013-02-25

7

173500

176200

+1%

2013-02-21

5

174400

168200

-4%

2013-02-18

2

167800

173500

+3%

2012-08-23

59

118100

120000

+1%

2012-08-16

54

117400

118100

0%

2012-08-07

47

116000

115100

-1%

2012-02-09

20

227900

213700

-7%

2011-11-11

15

271200

281100

+3%

2011-09-05

4

337000

312500

-8%

2011-04-26

36

308000

304500

-2%

2010-07-01

25

447500

441500

-2%

2010-03-10

24

580000

583000

0%

2009-09-29

7

600000

605000

0%

2009-04-01

41

370000

395000

+6%

2008-11-05

9

672000

681000

+1%

2008-07-28

6

819000

648000

-21%