[2138]クルーズ
勝率(RSI):40%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-07-01
2
46450
42750
-8%
2008-08-19
5
30000
30700
+2%
2008-09-12
1
22250
25000
+12%
2008-10-14
8
14800
17150
+15%
2008-12-01
12500
11005
-12%
2008-12-08
12300
+11%
2009-01-16
15700
17575
2009-05-22
22500
23550
+4%
2009-07-06
25100
21750
-14%
2009-10-05
29700
30800
+3%
2009-11-20
3
22750
21200
-7%
2010-01-15
31550
36500
2010-06-29
145000
151250
2010-07-20
128050
+18%
2010-10-04
79550
79800
0%
2010-10-14
76000
71950
-6%
2011-03-16
70000
74000
+5%
2011-11-30
106900
113400
+6%
2012-01-23
105200
107800
2012-04-12
96000
91500
-5%
2012-04-27
89300
66900
-26%
2012-07-24
49950
46500
2012-07-26
49900
44350
2013-07-01
339500
351500
2013-11-11
3195
3400
2014-02-06
3845
3635
2014-03-27
4575
4630
+1%
2014-05-13
4060
3800
2014-07-11
3915
3730
2014-07-15
4065
2014-08-08
3315
3070
2014-08-12
2984
3055
2014-09-05
2862
2704
2014-09-09
2751
2750
-1%
2014-10-06
4
2379
2081
-13%
2014-10-22
2147
1997
2014-12-18
2020
1922
2015-10-15
3260
2993
-9%
2015-10-21
2914
2711
2015-10-26
2944
2624
-11%
2015-11-06
2572
2809
+9%
2016-01-13
2561
-17%
2016-01-19
2372
2336
-2%
2017-05-29
2871
2865
2017-08-08
2330
2440
2017-08-10
2329
2327
2017-08-15
2320
2334
2017-09-26
2319
2404
2017-11-21
2182
2420
+10%
2018-02-08
2464
2178
2018-02-16
2160
2018-02-20
2212
2150
-3%
2018-03-28
2108
2111
2018-05-30
1953
1939
2018-06-01
1954
1936
2018-06-06
2063
2018-12-11
2506
2436
2018-12-13
2501
2393
2018-12-19
2443
2312
2018-12-27
7
2254
2019-02-08
2021
1991
2019-03-13
1988
2019-04-05
1775
1716
-4%
2019-04-22
1619
1536
2019-08-15
985
991
2019-08-19
979
923
2020-03-16
759
770
2020-03-23
691
777
2020-07-03
995
2020-09-17
1425
1472
2020-11-20
1141
1093
2020-11-27
6
1112
1137
2024-03-05
813
829
2024-03-08
818
2024-03-12
812