発生日の終値

10日後の終値

2023-11-08

1

2074

2258

+8%

2022-06-08

1

2487

1980

-21%

2020-04-17

38

1265

1488

+17%

2020-04-14

35

1168

1411

+20%

2020-04-06

29

958

1377

+43%

2020-03-23

19

941

958

+1%

2020-03-10

11

1838

1391

-25%

2020-03-02

5

2183

1428

-35%

2020-02-26

2

2418

1783

-27%

2019-09-11

13

2203

2351

+6%

2019-09-05

9

1892

2243

+18%

2019-09-03

7

1952

2151

+10%

2019-08-30

5

1950

2202

+12%

2019-08-27

2

1899

2112

+11%

2019-01-11

32

1973

2031

+2%

2019-01-07

28

1988

2079

+4%

2018-12-26

24

1798

2043

+13%

2018-12-21

22

1859

1973

+6%

2018-12-19

20

2031

1924

-6%

2018-12-12

15

2180

1935

-12%

2018-12-07

12

2273

1859

-19%

2018-11-22

2

2253

2273

0%

2018-09-14

21

3350

4205

+25%

2018-09-11

18

3280

4110

+25%

2018-09-05

14

3755

3780

0%

2018-08-30

10

3765

3260

-14%

2018-08-21

3

3220

3720

+15%

2018-05-10

6

3105

3920

+26%

2018-05-01

1

3075

3520

+14%

2016-05-25

6

458

457

-1%

2016-05-18

1

420

466

+10%

2016-03-02

27

438

497

+13%

2016-02-29

25

435

506

+16%

2016-02-25

23

441

472

+7%

2016-02-18

18

435

445

+2%

2016-02-15

15

430

435

+1%

2016-02-01

6

564

447

-21%

2016-01-28

4

539

411

-24%

2015-03-02

2

473

466

-2%

2014-11-07

27

511

467

-9%

2014-10-29

21

507

488

-4%

2014-10-24

18

501

529

+5%

2014-10-22

16

492

491

-1%

2014-10-20

14

497

510

+2%

2014-10-14

10

506

503

-1%

2014-10-09

8

493

501

+1%

2014-10-03

4

529

497

-7%

2014-09-30

1

577

528

-9%

2013-07-17

7

443

393

-12%

2013-07-10

3

420

437

+4%

2012-11-15

8

40100

46800

+16%

2012-11-07

2

41450

43450

+4%

2012-07-03

15

53500

51400

-4%

2011-11-15

44

42550

47000

+10%

2010-11-11

17

33950

31150

-9%

2009-12-11

30

30900

32400

+4%

2009-03-25

62

3840

4300

+11%

2008-09-22

37

51500

34600

-33%

2008-07-22

7

79000

77800

-2%

2008-06-23

2

118000

94500

-20%