発生日の終値

5日後の終値

2023-11-08

1

2074

2154

+3%

2022-06-08

1

2487

2300

-8%

2020-04-17

38

1265

1268

0%

2020-04-14

35

1168

1295

+10%

2020-04-06

29

958

1046

+9%

2020-03-23

19

941

1143

+21%

2020-03-10

11

1838

1316

-29%

2020-03-02

5

2183

1735

-21%

2020-02-26

2

2418

2112

-13%

2019-09-11

13

2203

2214

0%

2019-09-05

9

1892

2218

+17%

2019-09-03

7

1952

2112

+8%

2019-08-30

5

1950

2000

+2%

2019-08-27

2

1899

1952

+2%

2019-01-11

32

1973

2076

+5%

2019-01-07

28

1988

2039

+2%

2018-12-26

24

1798

2001

+11%

2018-12-21

22

1859

1843

-1%

2018-12-19

20

2031

1935

-5%

2018-12-12

15

2180

2031

-7%

2018-12-07

12

2273

2108

-8%

2018-11-22

2

2253

2652

+17%

2018-09-14

21

3350

4000

+19%

2018-09-11

18

3280

3705

+12%

2018-09-05

14

3755

3260

-14%

2018-08-30

10

3765

3585

-5%

2018-08-21

3

3220

3740

+16%

2018-05-10

6

3105

3520

+13%

2018-05-01

1

3075

3105

0%

2016-05-25

6

458

466

+1%

2016-05-18

1

420

458

+9%

2016-03-02

27

438

448

+2%

2016-02-29

25

435

465

+6%

2016-02-25

23

441

445

0%

2016-02-18

18

435

441

+1%

2016-02-15

15

430

436

+1%

2016-02-01

6

564

515

-9%

2016-01-28

4

539

529

-2%

2015-03-02

2

473

451

-5%

2014-11-07

27

511

476

-7%

2014-10-29

21

507

491

-4%

2014-10-24

18

501

516

+2%

2014-10-22

16

492

507

+3%

2014-10-20

14

497

503

+1%

2014-10-14

10

506

481

-5%

2014-10-09

8

493

479

-3%

2014-10-03

4

529

469

-12%

2014-09-30

1

577

505

-13%

2013-07-17

7

443

440

-1%

2013-07-10

3

420

430

+2%

2012-11-15

8

40100

44100

+9%

2012-11-07

2

41450

37850

-9%

2012-07-03

15

53500

50000

-7%

2011-11-15

44

42550

42500

-1%

2010-11-11

17

33950

32000

-6%

2009-12-11

30

30900

32800

+6%

2009-03-25

62

3840

4450

+15%

2008-09-22

37

51500

48400

-7%

2008-07-22

7

79000

73500

-7%

2008-06-23

2

118000

102000

-14%