発生日の終値

10日後の終値

2024-03-12

6

3675

3555

-4%

2024-03-08

4

3660

3555

-3%

2021-01-18

2

2859

3220

+12%

2020-08-03

3

2336

3060

+30%

2020-03-23

5

941

958

+1%

2020-03-10

7

1838

1391

-25%

2020-03-02

1

2183

1428

-35%

2020-02-05

5

2858

2689

-6%

2020-02-03

3

2812

2629

-7%

2019-08-13

6

1867

1899

+1%

2018-10-31

3

3365

2230

-34%

2018-09-14

2

3350

4205

+25%

2018-09-11

2

3280

4110

+25%

2018-04-23

2

3130

3105

-1%

2017-04-21

1

1326

1430

+7%

2016-05-10

1

432

447

+3%

2016-04-27

3

434

396

-9%

2016-02-15

1

430

435

+1%

2015-11-24

1

646

659

+2%

2014-10-14

4

506

503

-1%

2014-10-09

2

493

501

+1%

2014-10-03

1

529

497

-7%

2014-09-11

3

600

572

-5%

2014-07-22

1

626

611

-3%

2014-05-20

2

553

577

+4%

2014-02-05

1

521

493

-6%

2014-01-28

2

574

516

-11%

2014-01-22

1

627

521

-17%

2012-11-15

2

40100

46800

+16%

2012-10-15

2

42450

42750

0%

2012-10-05

2

45750

42650

-7%

2012-10-02

1

47950

43100

-11%

2012-06-08

4

50500

50000

-1%

2012-05-17

3

54700

54600

-1%

2012-01-20

1

51500

49700

-4%

2011-11-04

3

40300

42950

+6%

2011-09-27

3

44400

44200

-1%

2011-09-20

1

54100

43000

-21%

2011-04-06

1

43850

54800

+24%

2011-03-18

4

50100

41950

-17%

2011-01-25

1

45050

57000

+26%

2010-11-29

4

31400

35700

+13%

2010-10-25

9

31050

34400

+10%

2010-09-27

1

34500

32500

-6%

2010-09-22

1

34450

33500

-3%

2010-07-21

1

33900

37300

+10%

2010-05-27

3

34400

33400

-3%

2010-04-12

3

40050

41600

+3%

2010-04-02

1

38600

39700

+2%

2010-01-28

1

29400

32400

+10%

2010-01-25

1

30050

28610

-5%

2009-11-19

1

20220

27500

+36%

2009-11-05

8

31500

20220

-36%

2009-10-07

2

44000

36650

-17%

2009-02-09

1

4640

3540

-24%

2009-01-28

9

5580

6140

+10%

2008-12-18

4

12400

11600

-7%

2008-11-26

1

13200

13060

-2%

2008-10-31

2

14800

15700

+6%

2008-10-16

8

19500

13800

-30%

2008-08-27

8

48300

40800

-16%

2008-07-17

4

78300

79200

+1%

2008-06-30

4

102000

79900

-22%

2008-06-20

1

119000

95600

-20%