発生日の終値

10日後の終値

2024-02-16

1

639

679

+6%

2024-02-13

7

696

736

+5%

2024-02-05

2

738

685

-8%

2023-11-24

1

851

835

-2%

2023-11-20

2

701

765

+9%

2022-05-13

1

845

811

-5%

2022-02-15

1

726

855

+17%

2022-01-28

4

741

710

-5%

2022-01-26

2

800

826

+3%

2022-01-20

5

846

798

-6%

2022-01-18

3

850

808

-5%

2021-12-20

1

976

979

0%

2020-03-23

7

574

778

+35%

2020-03-16

3

563

606

+7%

2020-03-10

1

655

631

-4%

2018-12-26

3

711

886

+24%

2018-08-22

7

833

828

-1%

2018-08-17

4

828

850

+2%

2018-08-14

1

874

868

-1%

2018-02-16

2

951

1055

+10%

2018-02-08

2

1190

1099

-8%

2017-08-25

8

1530

1513

-2%

2017-08-22

5

1439

1527

+6%

2015-08-26

2

826

753

-9%

2014-12-24

1

915

942

+2%

2014-12-17

1

915

940

+2%

2012-07-31

6

29960

34000

+13%

2012-05-01

1

39250

39000

-1%

2012-04-18

2

41100

38000

-8%

2012-01-23

2

30900

32800

+6%

2012-01-16

2

34500

30350

-13%

2011-10-14

6

26600

29000

+9%

2011-10-04

8

28990

26700

-8%

2011-09-08

1

34000

29300

-14%

2011-02-07

3

31000

42100

+35%

2011-01-26

3

33000

37500

+13%

2010-11-09

10

16840

30500

+81%

2010-10-22

1

19500

16360

-17%

2010-10-13

1

21500

18000

-17%

2010-07-02

1

32800

30800

-7%

2010-06-04

13

37400

35800

-5%

2010-03-31

1

48000

51500

+7%

2009-11-02

1

43800

50900

+16%

2009-10-06

3

52500

51500

-2%

2009-09-15

2

59100

49500

-17%

2008-11-05

4

32150

36900

+14%

2008-10-14

1

36800

34900

-6%

2008-10-09

1

35200

38400

+9%

2008-08-25

2

42900

39200

-9%

2008-08-20

13

42950

42000

-3%

2008-07-23

4

57400

47000

-19%