戻る
TOPページへ

[2191]テラ

勝率（RSI）：43%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2022-08-16

5

10

0

-100%

2021-03-16

6

234

0

-100%

2021-02-02

3

294

272

-8%

2021-01-04

6

262

306

+16%

2020-12-22

3

322

365

+13%

2020-11-24

1

678

438

-36%

2020-09-28

3

945

836

-12%

2020-03-17

2

105

107

+1%

2020-03-02

2

132

98

-26%

2020-01-09

1

169

174

+2%

2019-11-22

3

163

189

+15%

2019-10-23

1

170

173

+1%

2019-10-18

1

168

171

+1%

2019-08-16

8

201

189

-6%

2019-04-03

2

262

281

+7%

2019-01-31

1

248

244

-2%

2018-12-26

5

198

279

+40%

2018-10-30

2

266

275

+3%

2018-08-22

1

234

274

+17%

2018-08-20

5

239

274

+14%

2018-08-15

2

240

284

+18%

2018-08-08

2

406

234

-43%

2018-07-06

3

445

435

-3%

2018-06-29

1

482

442

-9%

2018-06-07

1

512

517

0%

2018-04-23

8

612

555

-10%

2018-04-18

5

628

581

-8%

2017-12-22

2

503

540

+7%

2017-10-17

1

472

548

+16%

2017-04-13

1

451

470

+4%

2017-03-16

1

530

515

-3%

2017-02-06

1

506

529

+4%

2017-01-20

2

519

503

-4%

2016-11-10

1

615

617

0%

2016-11-07

3

631

617

-3%

2016-10-19

4

696

649

-7%

2016-10-17

2

695

681

-3%

2016-08-08

1

679

690

+1%

2015-12-28

8

782

719

-9%

2015-09-30

1

760

824

+8%

2015-08-25

8

783

934

+19%

2015-08-18

3

1011

813

-20%

2015-08-14

1

1019

886

-14%

2015-08-05

3

1150

1012

-12%

2015-06-19

2

1440

1390

-4%

2015-03-17

2

1478

1561

+5%

2014-12-26

1

1416

1617

+14%

2014-10-03

6

1492

1418

-5%

2014-09-26

1

1582

1369

-14%

2014-08-11

4

1401

1532

+9%

2014-05-01

1

1133

990

-13%

2014-04-16

1

1410

1133

-20%

2014-03-24

8

1578

1494

-6%

2014-03-18

5

1642

1639

-1%

2014-02-06

2

1933

1944

0%

2014-01-29

1

2201

2010

-9%

2013-12-25

1

2572

2625

+2%

2013-06-27

1

1970

2783

+41%

2012-12-13

1

847

852

0%

2012-12-10

1

907

878

-4%

2012-05-25

10

303

301

-1%

2012-04-06

3

453

459

+1%

2011-12-27

3

400

416

+4%

2011-10-20

1

430

421

-3%

2011-09-12

1

300

286

-5%

2011-08-17

1

342

324

-6%

2011-08-15

11

345

340

-2%

2011-07-27

6

467

339

-28%

2011-06-14

1

470

471

0%

2011-03-18

4

478

603

+26%

2011-02-25

3

627

608

-4%

2011-02-08

1

720

632

-13%

2010-10-19

5

585

612

+4%

2010-10-05

1

675

577

-15%

2010-09-29

2

689

610

-12%

2010-08-11

3

690

733

+6%

2010-07-14

9

938

961

+2%

2010-05-19

1

1118

1120

0%

2010-03-19

5

927

1100

+18%

2010-02-02

2

1130

1035

-9%

2010-01-07

2

1229

1210

-2%

2009-11-20

1

1405

1292

-9%

2009-11-06

3

1530

1405

-9%

2009-10-07

5

1415

1775

+25%

2009-09-01

2

1597

1780

+11%

2009-03-27

1

307

316

+2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)