戻る
TOPページへ

[2191]テラ

勝率（RSI）：41%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2022-08-16

5

10

0

-100%

2021-03-16

6

234

0

-100%

2021-02-02

3

294

296

0%

2021-01-04

6

262

324

+23%

2020-12-22

3

322

226

-30%

2020-11-24

1

678

616

-10%

2020-09-28

3

945

866

-9%

2020-03-17

2

105

114

+8%

2020-03-02

2

132

114

-14%

2020-01-09

1

169

174

+2%

2019-11-22

3

163

176

+7%

2019-10-23

1

170

172

+1%

2019-10-18

1

168

170

+1%

2019-08-16

8

201

200

-1%

2019-04-03

2

262

277

+5%

2019-01-31

1

248

264

+6%

2018-12-26

5

198

286

+44%

2018-10-30

2

266

274

+3%

2018-08-22

1

234

284

+21%

2018-08-20

5

239

289

+20%

2018-08-15

2

240

234

-3%

2018-08-08

2

406

240

-41%

2018-07-06

3

445

442

-1%

2018-06-29

1

482

445

-8%

2018-06-07

1

512

535

+4%

2018-04-23

8

612

575

-7%

2018-04-18

5

628

606

-4%

2017-12-22

2

503

500

-1%

2017-10-17

1

472

497

+5%

2017-04-13

1

451

463

+2%

2017-03-16

1

530

510

-4%

2017-02-06

1

506

515

+1%

2017-01-20

2

519

532

+2%

2016-11-10

1

615

623

+1%

2016-11-07

3

631

607

-4%

2016-10-19

4

696

681

-3%

2016-10-17

2

695

684

-2%

2016-08-08

1

679

695

+2%

2015-12-28

8

782

764

-3%

2015-09-30

1

760

813

+6%

2015-08-25

8

783

813

+3%

2015-08-18

3

1011

783

-23%

2015-08-14

1

1019

885

-14%

2015-08-05

3

1150

1043

-10%

2015-06-19

2

1440

1411

-3%

2015-03-17

2

1478

1563

+5%

2014-12-26

1

1416

1414

-1%

2014-10-03

6

1492

1369

-9%

2014-09-26

1

1582

1492

-6%

2014-08-11

4

1401

1538

+9%

2014-05-01

1

1133

1036

-9%

2014-04-16

1

1410

1283

-10%

2014-03-24

8

1578

1583

0%

2014-03-18

5

1642

1475

-11%

2014-02-06

2

1933

1996

+3%

2014-01-29

1

2201

1735

-22%

2013-12-25

1

2572

2684

+4%

2013-06-27

1

1970

2880

+46%

2012-12-13

1

847

956

+12%

2012-12-10

1

907

858

-6%

2012-05-25

10

303

300

-1%

2012-04-06

3

453

455

0%

2011-12-27

3

400

434

+8%

2011-10-20

1

430

458

+6%

2011-09-12

1

300

308

+2%

2011-08-17

1

342

316

-8%

2011-08-15

11

345

319

-8%

2011-07-27

6

467

413

-12%

2011-06-14

1

470

498

+5%

2011-03-18

4

478

455

-5%

2011-02-25

3

627

656

+4%

2011-02-08

1

720

650

-10%

2010-10-19

5

585

671

+14%

2010-10-05

1

675

600

-12%

2010-09-29

2

689

671

-3%

2010-08-11

3

690

681

-2%

2010-07-14

9

938

882

-6%

2010-05-19

1

1118

1000

-11%

2010-03-19

5

927

900

-3%

2010-02-02

2

1130

1132

0%

2010-01-07

2

1229

1215

-2%

2009-11-20

1

1405

1320

-7%

2009-11-06

3

1530

1448

-6%

2009-10-07

5

1415

1809

+27%

2009-09-01

2

1597

1543

-4%

2009-03-27

1

307

296

-4%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)