発生日の終値

5日後の終値

2009-04-08

3

270

310

+14%

2009-04-10

1

316

314

-1%

2009-04-27

2

307

323

+5%

2010-01-22

26

1210

1109

-9%

2010-04-05

18

1100

1056

-5%

2010-09-01

24

676

760

+12%

2011-04-12

28

522

507

-3%

2011-06-20

3

508

477

-7%

2011-10-03

30

450

471

+4%

2012-06-19

18

323

359

+11%

2013-06-27

3

1970

2880

+46%

2013-07-01

5

2215

2721

+22%

2013-07-09

11

2875

2725

-6%

2013-09-09

4

2230

2920

+30%

2013-09-11

6

2275

3000

+31%

2013-12-10

1

2875

2637

-9%

2014-02-10

1

1990

1964

-2%

2014-02-18

6

1964

1994

+1%

2014-02-21

9

1944

2000

+2%

2014-02-26

12

2210

1903

-14%

2014-03-05

17

1903

1798

-6%

2014-03-18

26

1642

1475

-11%

2014-03-24

29

1578

1583

0%

2014-03-27

32

1528

1555

+1%

2014-04-02

36

1639

1487

-10%

2014-04-04

38

1580

1403

-12%

2014-04-08

40

1533

1323

-14%

2014-04-16

46

1410

1283

-10%

2014-04-25

53

1250

1120

-11%

2014-05-01

56

1133

1036

-9%

2014-05-13

62

1092

1015

-8%

2014-05-16

65

1080

1118

+3%

2014-05-20

67

1015

1314

+29%

2014-06-02

76

1341

1297

-4%

2014-08-25

6

1532

1580

+3%

2014-08-29

10

1587

1584

-1%

2015-07-17

4

1350

1228

-10%

2015-07-28

10

1231

1133

-8%

2015-07-31

13

1192

1147

-4%

2015-08-05

16

1150

1043

-10%

2015-08-07

18

1147

1019

-12%

2015-08-14

23

1019

885

-14%

2015-08-18

25

1011

783

-23%

2015-08-25

30

783

813

+3%

2015-08-28

33

886

782

-12%

2015-09-03

37

815

882

+8%

2015-09-07

39

784

894

+14%

2015-09-11

43

902

861

-5%

2015-09-17

47

871

736

-16%

2015-09-30

53

760

813

+6%

2015-10-05

56

825

856

+3%

2016-01-22

2

669

696

+4%

2016-01-27

5

700

717

+2%

2016-01-29

7

696

655

-6%

2016-02-08

13

659

613

-7%

2016-02-15

17

550

647

+17%

2016-02-18

20

651

623

-5%

2016-02-25

25

623

632

+1%

2016-03-01

28

592

670

+13%

2016-06-23

2

729

709

-3%

2016-06-27

4

699

768

+9%

2016-06-29

6

718

716

-1%

2016-07-01

8

750

687

-9%

2016-07-11

14

720

701

-3%

2016-07-19

19

701

718

+2%

2016-11-29

2

614

613

-1%

2016-12-01

4

609

610

0%

2016-12-05

6

614

597

-3%

2016-12-07

8

615

612

-1%

2016-12-12

11

597

606

+1%

2016-12-16

15

605

560

-8%

2016-12-26

20

560

575

+2%

2016-12-30

24

566

579

+2%

2017-01-20

36

519

532

+2%

2017-01-26

40

530

508

-5%

2017-02-06

47

506

515

+1%

2017-02-08

49

514

504

-2%

2017-02-14

53

522

537

+2%

2017-02-17

56

523

566

+8%

2017-04-21

1

465

463

-1%

2017-04-25

3

454

469

+3%

2017-05-02

8

469

466

-1%

2017-05-16

4

444

448

0%

2017-05-19

7

448

474

+5%

2017-09-21

1

524

504

-4%

2017-09-27

5

509

497

-3%

2017-10-02

8

508

492

-4%

2017-10-12

15

490

473

-4%

2017-10-17

18

472

497

+5%

2017-10-19

20

473

490

+3%

2017-10-24

23

497

548

+10%

2017-10-26

25

490

522

+6%

2018-05-17

1

556

550

-2%

2018-05-21

3

550

512

-7%

2018-05-24

6

550

499

-10%

2018-05-30

10

503

496

-2%

2018-06-01

12

505

525

+3%

2018-06-07

16

512

535

+4%

2018-06-12

19

530

511

-4%

2018-06-15

22

549

509

-8%

2018-06-20

25

521

490

-6%

2018-06-26

29

499

452

-10%

2018-06-29

32

482

445

-8%

2018-07-06

37

445

442

-1%

2018-07-12

41

446

439

-2%

2018-07-18

44

436

442

+1%

2018-07-20

46

439

424

-4%

2018-07-24

48

438

412

-6%

2018-08-02

55

415

400

-4%

2018-08-08

59

406

240

-41%

2018-08-15

64

240

234

-3%

2018-08-20

67

239

289

+20%

2018-08-22

69

234

284

+21%

2018-08-27

72

289

274

-6%

2018-08-29

74

284

274

-4%

2018-09-03

77

274

244

-11%

2018-09-07

81

243

212

-13%

2018-09-13

85

267

238

-11%

2019-08-16

5

201

200

-1%

2019-08-30

15

189

185

-3%

2019-09-09

21

186

189

+1%

2019-09-11

23

188

187

-1%

2019-09-17

26

189

187

-2%

2019-09-20

29

188

185

-2%

2019-09-26

32

189

192

+1%

2019-10-03

37

192

180

-7%

2019-10-07

39

192

171

-11%

2019-11-22

4

163

176

+7%

2019-11-27

1

175

174

-1%

2020-03-17

1

105

114

+8%

2020-03-27

8

108

101

-7%

2020-03-31

10

110

107

-3%

2020-04-06

14

103

122

+18%

2020-10-16

3

665

698

+4%

2020-10-23

8

698

720

+3%

2020-10-29

12

741

849

+14%

2021-01-04

3

262

324

+23%

2021-01-06

5

337

316

-7%

2021-01-14

10

316

308

-3%

2021-01-21

15

308

296

-4%

2022-03-07

1

83

0

-100%