発生日の終値

10日後の終値

2020-08-20

1

1753

1751

-1%

2020-08-03

1

1798

1750

-3%

2019-04-25

60

1713

1774

+3%

2019-04-22

57

1700

1672

-2%

2019-04-15

52

1739

1694

-3%

2019-04-11

50

1726

1713

-1%

2019-03-29

41

1796

1718

-5%

2019-03-26

38

1824

1723

-6%

2019-03-15

32

1836

1841

0%

2019-03-11

28

1842

1824

-1%

2019-02-27

20

1902

1835

-4%

2019-02-25

18

1907

1842

-4%

2019-02-18

13

1902

1885

-1%

2019-02-12

9

2185

1887

-14%

2019-01-31

2

2133

1901

-11%

2018-09-07

2

2149

2308

+7%

2018-08-30

2

2248

2214

-2%

2018-03-05

12

2046

2164

+5%

2018-02-22

5

2085

2104

0%

2017-09-29

44

2032

2095

+3%

2017-09-26

41

2058

2105

+2%

2017-09-22

39

2052

2082

+1%

2017-09-14

34

2048

2032

-1%

2017-09-11

31

2038

2058

0%

2017-09-05

27

2046

2045

-1%

2017-08-30

23

2100

2046

-3%

2017-08-28

21

2067

2038

-2%

2017-08-18

15

2121

2080

-2%

2017-08-15

12

2132

2064

-4%

2017-08-10

10

2119

2060

-3%

2017-08-01

3

2286

2138

-7%

2016-12-12

12

2212

2292

+3%

2016-12-08

10

2141

2288

+6%

2016-11-25

1

2212

2127

-4%

2016-09-20

15

2464

2466

0%

2016-09-13

11

2429

2526

+3%

2016-08-31

2

2351

2442

+3%

2013-10-10

15

1018

1047

+2%

2013-09-26

5

1068

1018

-5%

2013-09-19

1

1071

1012

-6%

2013-06-25

5

1107

1120

+1%

2013-06-21

3

1117

1134

+1%

2013-06-19

1

1104

1128

+2%

2012-11-29

10

962

962

0%

2012-11-26

7

954

969

+1%

2012-11-19

3

953

967

+1%

2012-09-20

2

1005

1021

+1%

2012-07-04

14

1043

1068

+2%

2011-12-21

20

1027

1011

-2%

2011-02-25

9

1004

999

-1%

2010-11-25

11

979

990

+1%

2010-09-27

28

1042

977

-7%

2009-12-09

11

1107

1115

0%

2009-06-10

10

1011

1071

+5%

2009-02-25

3

1184

1193

0%