発生日の終値

5日後の終値

2020-08-20

1

1753

1743

-1%

2020-08-03

1

1798

1683

-7%

2019-04-25

60

1713

1696

-1%

2019-04-22

57

1700

1694

-1%

2019-04-15

52

1739

1700

-3%

2019-04-11

50

1726

1707

-2%

2019-03-29

41

1796

1787

-1%

2019-03-26

38

1824

1813

-1%

2019-03-15

32

1836

1777

-4%

2019-03-11

28

1842

1857

0%

2019-02-27

20

1902

1865

-2%

2019-02-25

18

1907

1885

-2%

2019-02-18

13

1902

1907

0%

2019-02-12

9

2185

1907

-13%

2019-01-31

2

2133

2144

0%

2018-09-07

2

2149

2208

+2%

2018-08-30

2

2248

2128

-6%

2018-03-05

12

2046

2118

+3%

2018-02-22

5

2085

2074

-1%

2017-09-29

44

2032

2082

+2%

2017-09-26

41

2058

2057

-1%

2017-09-22

39

2052

2032

-1%

2017-09-14

34

2048

2052

0%

2017-09-11

31

2038

2054

0%

2017-09-05

27

2046

2052

0%

2017-08-30

23

2100

2049

-3%

2017-08-28

21

2067

2042

-2%

2017-08-18

15

2121

2060

-3%

2017-08-15

12

2132

2096

-2%

2017-08-10

10

2119

2121

0%

2017-08-01

3

2286

2105

-8%

2016-12-12

12

2212

2293

+3%

2016-12-08

10

2141

2252

+5%

2016-11-25

1

2212

2237

+1%

2016-09-20

15

2464

2580

+4%

2016-09-13

11

2429

2528

+4%

2016-08-31

2

2351

2433

+3%

2013-10-10

15

1018

1042

+2%

2013-09-26

5

1068

1019

-5%

2013-09-19

1

1071

1064

-1%

2013-06-25

5

1107

1134

+2%

2013-06-21

3

1117

1165

+4%

2013-06-19

1

1104

1111

0%

2012-11-29

10

962

969

0%

2012-11-26

7

954

964

+1%

2012-11-19

3

953

955

0%

2012-09-20

2

1005

1041

+3%

2012-07-04

14

1043

1018

-3%

2011-12-21

20

1027

1007

-2%

2011-02-25

9

1004

997

-1%

2010-11-25

11

979

965

-2%

2010-09-27

28

1042

1025

-2%

2009-12-09

11

1107

1127

+1%

2009-06-10

10

1011

1044

+3%

2009-02-25

3

1184

1183

-1%