発生日の終値

10日後の終値

2020-03-27

6

1790

1907

+6%

2020-03-24

3

1672

2099

+25%

2019-04-10

14

1037

1046

0%

2019-04-05

11

954

1081

+13%

2019-03-29

6

952

1078

+13%

2019-03-26

3

922

987

+7%

2019-01-21

8

1050

1066

+1%

2019-01-16

5

1030

1010

-2%

2019-01-11

3

1014

1070

+5%

2018-11-28

10

1231

1110

-10%

2018-11-26

8

1209

1090

-10%

2018-11-21

6

1178

1149

-3%

2018-11-19

4

1202

1204

0%

2018-11-15

2

1174

1203

+2%

2018-07-27

14

1280

1260

-2%

2018-07-20

9

1309

1267

-4%

2018-07-18

7

1320

1253

-6%

2018-07-12

4

1343

1280

-5%

2018-01-04

31

1205

1241

+2%

2017-12-27

28

1180

1266

+7%

2017-12-22

25

1171

1287

+9%

2017-12-14

19

1220

1212

-1%

2017-12-01

10

1220

1207

-2%

2017-11-27

6

1252

1231

-2%

2017-11-17

1

1245

1223

-2%

2017-10-04

32

1369

1337

-3%

2017-10-02

30

1380

1348

-3%

2017-09-27

27

1358

1385

+1%

2017-09-25

25

1362

1428

+4%

2017-09-19

21

1403

1363

-3%

2017-09-07

14

1383

1360

-2%

2017-08-23

3

1485

1372

-8%

2017-05-02

6

1500

1572

+4%

2016-12-30

33

1722

1683

-3%

2016-12-28

31

1750

1714

-3%

2016-12-22

28

1707

1925

+12%

2016-12-09

19

1705

1687

-2%

2016-11-28

10

1851

1766

-5%

2016-11-16

3

1854

1821

-2%

2016-11-14

1

1804

1827

+1%

2016-09-05

2

2300

2170

-6%

2015-09-14

4

810

754

-7%

2015-08-26

5

715

776

+8%

2015-08-17

12

878

842

-5%

2015-05-29

3

950

936

-2%

2014-11-07

10

1085

1012

-7%

2014-10-31

6

969

1000

+3%

2014-10-28

3

1001

1105

+10%

2012-08-20

14

431

420

-3%

2012-08-14

10

436

448

+2%

2012-08-07

5

437

511

+16%

2012-05-18

8

310

853

+175%

2011-12-06

2

280

279

-1%

2011-11-01

9

292

270

-8%

2011-03-03

9

543

477

-13%

2009-11-02

2

427

366

-15%

2009-10-28

3

448

400

-11%

2009-08-04

15

474

441

-7%

2009-03-27

86

455

455

0%