発生日の終値

5日後の終値

2020-03-27

6

1790

1829

+2%

2020-03-24

3

1672

1896

+13%

2019-04-10

14

1037

1135

+9%

2019-04-05

11

954

1078

+12%

2019-03-29

6

952

954

0%

2019-03-26

3

922

946

+2%

2019-01-21

8

1050

1070

+1%

2019-01-16

5

1030

1036

0%

2019-01-11

3

1014

1050

+3%

2018-11-28

10

1231

1184

-4%

2018-11-26

8

1209

1231

+1%

2018-11-21

6

1178

1220

+3%

2018-11-19

4

1202

1202

0%

2018-11-15

2

1174

1178

0%

2018-07-27

14

1280

1267

-2%

2018-07-20

9

1309

1280

-3%

2018-07-18

7

1320

1270

-4%

2018-07-12

4

1343

1309

-3%

2018-01-04

31

1205

1265

+4%

2017-12-27

28

1180

1314

+11%

2017-12-22

25

1171

1203

+2%

2017-12-14

19

1220

1170

-5%

2017-12-01

10

1220

1229

0%

2017-11-27

6

1252

1223

-3%

2017-11-17

1

1245

1252

0%

2017-10-04

32

1369

1385

+1%

2017-10-02

30

1380

1428

+3%

2017-09-27

27

1358

1369

0%

2017-09-25

25

1362

1380

+1%

2017-09-19

21

1403

1352

-4%

2017-09-07

14

1383

1376

-1%

2017-08-23

3

1485

1482

-1%

2017-05-02

6

1500

1589

+5%

2016-12-30

33

1722

1925

+11%

2016-12-28

31

1750

1937

+10%

2016-12-22

28

1707

1722

0%

2016-12-09

19

1705

1717

0%

2016-11-28

10

1851

1761

-5%

2016-11-16

3

1854

1823

-2%

2016-11-14

1

1804

1885

+4%

2016-09-05

2

2300

2250

-3%

2015-09-14

4

810

814

0%

2015-08-26

5

715

821

+14%

2015-08-17

12

878

720

-18%

2015-05-29

3

950

977

+2%

2014-11-07

10

1085

1020

-6%

2014-10-31

6

969

1225

+26%

2014-10-28

3

1001

1081

+7%

2012-08-20

14

431

453

+5%

2012-08-14

10

436

511

+17%

2012-08-07

5

437

436

-1%

2012-05-18

8

310

600

+93%

2011-12-06

2

280

285

+1%

2011-11-01

9

292

280

-5%

2011-03-03

9

543

595

+9%

2009-11-02

2

427

392

-9%

2009-10-28

3

448

427

-5%

2009-08-04

15

474

456

-4%

2009-03-27

86

455

460

+1%