発生日の終値

10日後の終値

2009-05-07

10

1111

1061

-5%

2009-05-26

4

1085

1118

+3%

2010-01-12

37

978

944

-4%

2010-12-06

25

1167

1132

-3%

2011-12-13

27

1279

1232

-4%

2012-02-17

2

1145

1217

+6%

2012-07-04

23

1210

1216

0%

2012-11-19

2

1146

1197

+4%

2012-11-29

9

1167

1216

+4%

2012-12-05

13

1209

1220

0%

2013-07-05

1

1970

1950

-2%

2013-07-09

3

1956

1916

-3%

2013-07-12

6

1896

1837

-4%

2013-07-22

11

1950

1560

-20%

2013-07-26

15

1905

1440

-25%

2013-07-30

17

1868

1441

-23%

2013-08-13

27

1441

1395

-4%

2013-08-16

30

1480

1286

-14%

2013-08-21

33

1428

1298

-10%

2013-08-23

35

1413

1343

-5%

2013-09-03

42

1306

1359

+4%

2013-09-05

44

1380

1358

-2%

2013-09-09

46

1369

1355

-2%

2013-09-11

48

1361

1363

0%

2013-09-17

51

1366

1348

-2%

2013-09-19

53

1365

1312

-4%

2013-09-25

56

1355

1327

-3%

2013-10-01

60

1346

1356

0%

2014-05-30

3

1516

1553

+2%

2014-10-22

1

1668

1580

-6%

2014-10-27

4

1626

1569

-4%

2014-10-29

6

1640

1540

-7%

2014-10-31

8

1692

1521

-11%

2014-11-10

13

1575

1717

+9%

2014-11-18

19

1579

1713

+8%

2014-11-25

23

1717

1699

-2%

2015-04-14

2

1695

1709

0%

2015-04-21

7

1664

1683

+1%

2015-04-24

10

1682

1618

-4%

2015-05-07

15

1679

1618

-4%

2015-05-18

22

1624

1711

+5%

2015-05-20

24

1624

1663

+2%

2015-05-25

27

1640

1668

+1%

2015-05-28

30

1643

1643

0%

2016-01-13

1

1478

1425

-4%

2016-01-22

8

1325

1590

+19%

2016-02-01

14

1516

1501

-1%

2016-02-04

17

1583

1526

-4%

2016-04-19

1

1350

1634

+21%

2016-04-21

3

1365

1641

+20%

2017-03-13

5

1479

1426

-4%

2017-03-16

8

1442

1434

-1%

2017-03-21

10

1442

1409

-3%

2017-03-28

15

1426

1384

-3%

2017-04-07

23

1376

1368

-1%

2017-04-17

29

1369

1412

+3%

2017-04-21

33

1368

1441

+5%

2018-05-15

2

2333

2187

-7%

2018-05-21

6

2310

2274

-2%

2018-05-29

12

2187

2335

+6%

2018-05-31

14

2187

2334

+6%

2018-06-07

19

2305

2327

0%

2018-06-12

22

2335

2177

-7%

2018-11-02

2

2058

2065

0%

2018-11-27

1

1977

2034

+2%

2019-01-16

2

1633

1614

-2%

2019-01-18

4

1645

1620

-2%

2019-01-24

8

1615

1535

-5%

2019-01-28

10

1674

1536

-9%

2019-02-01

14

1620

1561

-4%

2019-02-12

20

1536

1718

+11%

2019-02-18

24

1561

1739

+11%

2019-08-29

3

1701

1682

-2%

2019-09-03

6

1692

1780

+5%

2019-09-05

8

1697

1800

+6%

2019-09-09

10

1668

1789

+7%

2019-09-13

14

1688

1737

+2%

2020-02-19

3

1632

1473

-10%

2020-02-21

5

1603

1344

-17%

2020-03-02

10

1546

1238

-20%

2020-03-05

13

1473

1284

-13%

2020-03-10

16

1362

1421

+4%

2020-03-16

20

1238

1437

+16%

2020-03-23

24

1375

1313

-5%

2020-04-06

34

1313

1418

+7%

2020-08-04

3

1256

1303

+3%

2020-08-07

6

1316

1361

+3%

2020-08-12

8

1316

1322

0%

2020-08-14

10

1312

1285

-3%

2020-08-19

13

1303

1274

-3%

2020-08-24

16

1361

1280

-6%