[2309]シミックHD
勝率(RSI):47%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2008-06-24
1
1810
1785
-2%
2008-07-17
3
1705
1790
+4%
2008-08-15
2
1437
1356
-6%
2008-08-20
1415
1279
-10%
2008-09-05
1216
1248
+2%
2008-10-09
1132
1085
-5%
2008-11-28
1136
1179
+3%
2008-12-29
1107
1102
-1%
2009-04-14
1064
1055
2009-04-16
1075
1058
2009-05-25
1068
1124
+5%
2009-08-21
1065
1231
+15%
2009-10-29
1122
1046
-7%
2009-11-30
10
940
924
2010-05-13
1241
1230
2010-07-02
6
1186
1260
+6%
2010-09-24
4
1336
1276
2010-11-04
1142
2011-03-16
1160
1388
+19%
2011-08-10
1304
1375
2011-10-06
1322
1282
-4%
2011-10-14
1305
1312
0%
2012-01-25
5
1148
1135
2012-05-24
1208
1199
2012-07-25
1173
1215
2012-11-19
1146
1197
2012-12-25
1191
1292
+8%
2013-08-13
7
1441
1395
2013-09-03
1306
1359
2013-09-05
1380
1358
2013-11-08
1189
1196
2014-11-18
1579
1713
2014-12-18
1651
1867
+13%
2015-03-12
1873
1845
2015-04-14
1695
1709
2015-04-21
1664
1683
+1%
2015-04-24
9
1682
1618
2015-08-26
1546
1648
2015-11-02
1521
1673
+9%
2016-01-22
1325
1590
2016-04-13
1287
1619
+25%
2016-06-20
1578
1598
2016-11-10
1399
1470
2017-02-02
1507
1491
2017-02-20
1487
2017-03-16
1442
1434
2017-03-21
1409
-3%
2017-08-23
1524
1461
2018-02-01
2138
2651
+23%
2018-04-20
2578
2463
2018-05-21
2310
2274
2018-11-27
1977
2034
2018-12-19
1791
1678
2018-12-26
1633
2019-02-12
1536
1718
+11%
2019-03-12
1620
1585
2019-08-16
1745
1706
2019-12-27
1826
1815
2020-02-19
1632
1473
2020-03-02
1238
-20%
2020-03-16
+16%
2020-05-25
1469
1547
2020-07-03
1347
1384
2020-07-30
2020-08-04
1256
1303
2020-11-26
1330
1357
2021-03-16
1606
0
-100%
2024-03-08
2629
2639