発生日の終値

5日後の終値

2024-03-08

4

2629

2637

0%

2021-03-16

6

1606

0

-100%

2020-11-26

1

1330

1388

+4%

2020-08-04

4

1256

1316

+4%

2020-07-30

1

1287

1277

-1%

2020-07-03

1

1347

1332

-2%

2020-05-25

1

1469

1577

+7%

2020-03-16

1

1238

1400

+13%

2020-03-02

4

1546

1344

-14%

2020-02-19

2

1632

1462

-11%

2019-12-27

1

1826

1821

-1%

2019-08-16

1

1745

1765

+1%

2019-03-12

1

1620

1613

-1%

2019-02-12

1

1536

1593

+3%

2018-12-26

7

1648

1687

+2%

2018-12-19

3

1791

1761

-2%

2018-11-27

1

1977

2179

+10%

2018-05-21

2

2310

2158

-7%

2018-04-20

1

2578

2514

-3%

2018-02-01

2

2138

2630

+23%

2017-08-23

2

1524

1532

0%

2017-03-21

3

1442

1426

-2%

2017-03-16

1

1442

1404

-3%

2017-02-20

1

1487

1479

-1%

2017-02-02

1

1507

1500

-1%

2016-11-10

2

1399

1434

+2%

2016-06-20

2

1578

1495

-6%

2016-04-13

3

1287

1332

+3%

2016-01-22

1

1325

1425

+7%

2015-11-02

3

1521

1706

+12%

2015-08-26

3

1546

1662

+7%

2015-04-24

9

1682

1679

-1%

2015-04-21

6

1664

1709

+2%

2015-04-14

1

1695

1664

-2%

2015-03-12

1

1873

1851

-2%

2014-12-18

1

1651

1847

+11%

2014-11-18

2

1579

1721

+8%

2013-11-08

1

1189

1195

0%

2013-09-05

6

1380

1361

-2%

2013-09-03

4

1306

1351

+3%

2013-08-13

7

1441

1414

-2%

2012-12-25

1

1191

1260

+5%

2012-11-19

1

1146

1183

+3%

2012-07-25

1

1173

1224

+4%

2012-05-24

6

1208

1225

+1%

2012-01-25

5

1148

1145

-1%

2011-10-14

1

1305

1282

-2%

2011-10-06

3

1322

1305

-2%

2011-08-10

1

1304

1432

+9%

2011-03-16

3

1160

1295

+11%

2010-11-04

4

1142

1094

-5%

2010-09-24

4

1336

1303

-3%

2010-07-02

6

1186

1267

+6%

2010-05-13

1

1241

1204

-3%

2009-11-30

10

940

948

0%

2009-10-29

1

1122

1112

-1%

2009-08-21

2

1065

1325

+24%

2009-05-25

3

1068

1105

+3%

2009-04-16

1

1075

1094

+1%

2009-04-14

3

1064

1065

0%

2008-12-29

1

1107

1100

-1%

2008-11-28

2

1136

1142

0%

2008-10-09

1

1132

1360

+20%

2008-09-05

3

1216

1446

+18%

2008-08-20

1

1415

1345

-5%

2008-08-15

2

1437

1361

-6%

2008-07-17

3

1705

1812

+6%

2008-06-24

1

1810

1815

0%