[2309]シミックHD
勝率(RSI):50%
買い時シグナル発生時の詳細データ
シグナル発生日
連続日数
発生日の終値
5日後の終値
▼上昇率
2009-08-21
2
1065
1325
+24%
2018-02-01
2138
2630
+23%
2008-10-09
1
1132
1360
+20%
2008-09-05
3
1216
1446
+18%
2020-03-16
1238
1400
+13%
2015-11-02
1521
1706
+12%
2011-03-16
1160
1295
+11%
2014-12-18
1651
1847
2018-11-27
1977
2179
+10%
2011-08-10
1304
1432
+9%
2014-11-18
1579
1721
+8%
2015-08-26
1546
1662
+7%
2016-01-22
1425
2020-05-25
1469
1577
2008-07-17
1705
1812
+6%
2010-07-02
6
1186
1267
2012-12-25
1191
1260
+5%
2012-07-25
1173
1224
+4%
2020-08-04
4
1256
1316
2020-11-26
1330
1388
2009-05-25
1068
1105
+3%
2012-11-19
1146
1183
2013-09-03
1306
1351
2016-04-13
1287
1332
2019-02-12
1536
1593
2015-04-21
1664
1709
+2%
2016-11-10
1399
1434
2018-12-26
7
1648
1687
2009-04-16
1075
1094
+1%
2012-05-24
1208
1225
2019-08-16
1745
1765
2008-06-24
1810
1815
0%
2008-11-28
1136
1142
2009-04-14
1064
2009-11-30
10
940
948
2013-11-08
1189
1195
2017-08-23
1524
1532
2024-03-08
2629
2637
2008-12-29
1107
1100
-1%
2009-10-29
1122
1112
2012-01-25
5
1148
1145
2015-04-24
9
1682
1679
2017-02-02
1507
1500
2017-02-20
1487
1479
2019-03-12
1620
1613
2019-12-27
1826
1821
2020-07-30
1277
2011-10-06
1322
1305
-2%
2011-10-14
1282
2013-08-13
1441
1414
2013-09-05
1380
1361
2015-03-12
1873
1851
2015-04-14
1695
2017-03-21
1442
1426
2018-12-19
1791
1761
2020-07-03
1347
2010-05-13
1241
1204
-3%
2010-09-24
1336
1303
2017-03-16
1404
2018-04-20
2578
2514
2008-08-20
1415
1345
-5%
2010-11-04
2008-08-15
1437
-6%
2016-06-20
1578
1495
2018-05-21
2310
2158
-7%
2020-02-19
1632
1462
-11%
2020-03-02
1344
-14%
2021-03-16
1606
0
-100%