発生日の終値

10日後の終値

2024-03-08

4

2629

2639

0%

2021-03-16

6

1606

0

-100%

2020-11-26

1

1330

1357

+2%

2020-08-04

4

1256

1303

+3%

2020-07-30

1

1287

1312

+1%

2020-07-03

1

1347

1384

+2%

2020-05-25

1

1469

1547

+5%

2020-03-16

1

1238

1437

+16%

2020-03-02

4

1546

1238

-20%

2020-02-19

2

1632

1473

-10%

2019-12-27

1

1826

1815

-1%

2019-08-16

1

1745

1706

-3%

2019-03-12

1

1620

1585

-3%

2019-02-12

1

1536

1718

+11%

2018-12-26

7

1648

1633

-1%

2018-12-19

3

1791

1678

-7%

2018-11-27

1

1977

2034

+2%

2018-05-21

2

2310

2274

-2%

2018-04-20

1

2578

2463

-5%

2018-02-01

2

2138

2651

+23%

2017-08-23

2

1524

1461

-5%

2017-03-21

3

1442

1409

-3%

2017-03-16

1

1442

1434

-1%

2017-02-20

1

1487

1491

0%

2017-02-02

1

1507

1491

-2%

2016-11-10

2

1399

1470

+5%

2016-06-20

2

1578

1598

+1%

2016-04-13

3

1287

1619

+25%

2016-01-22

1

1325

1590

+19%

2015-11-02

3

1521

1673

+9%

2015-08-26

3

1546

1648

+6%

2015-04-24

9

1682

1618

-4%

2015-04-21

6

1664

1683

+1%

2015-04-14

1

1695

1709

0%

2015-03-12

1

1873

1845

-2%

2014-12-18

1

1651

1867

+13%

2014-11-18

2

1579

1713

+8%

2013-11-08

1

1189

1196

0%

2013-09-05

6

1380

1358

-2%

2013-09-03

4

1306

1359

+4%

2013-08-13

7

1441

1395

-4%

2012-12-25

1

1191

1292

+8%

2012-11-19

1

1146

1197

+4%

2012-07-25

1

1173

1215

+3%

2012-05-24

6

1208

1199

-1%

2012-01-25

5

1148

1135

-2%

2011-10-14

1

1305

1312

0%

2011-10-06

3

1322

1282

-4%

2011-08-10

1

1304

1375

+5%

2011-03-16

3

1160

1388

+19%

2010-11-04

4

1142

1136

-1%

2010-09-24

4

1336

1276

-5%

2010-07-02

6

1186

1260

+6%

2010-05-13

1

1241

1230

-1%

2009-11-30

10

940

924

-2%

2009-10-29

1

1122

1046

-7%

2009-08-21

2

1065

1231

+15%

2009-05-25

3

1068

1124

+5%

2009-04-16

1

1075

1058

-2%

2009-04-14

3

1064

1055

-1%

2008-12-29

1

1107

1102

-1%

2008-11-28

2

1136

1179

+3%

2008-10-09

1

1132

1085

-5%

2008-09-05

3

1216

1248

+2%

2008-08-20

1

1415

1279

-10%

2008-08-15

2

1437

1356

-6%

2008-07-17

3

1705

1790

+4%

2008-06-24

1

1810

1785

-2%