発生日の終値

10日後の終値

2023-11-08

1

4405

4640

+5%

2020-09-25

5

8420

8440

0%

2019-11-29

53

6280

5340

-15%

2019-11-25

49

5990

5620

-7%

2019-11-19

48

6020

6430

+6%

2019-11-11

42

5990

5990

0%

2019-11-07

40

6040

6010

-1%

2019-11-05

38

6250

6020

-4%

2019-10-30

35

6470

5960

-8%

2019-10-24

31

6560

5920

-10%

2019-10-16

26

6750

6370

-6%

2019-10-07

20

6950

6540

-6%

2019-10-02

17

7200

6710

-7%

2019-09-27

14

7290

6720

-8%

2019-09-19

9

6940

6900

-1%

2018-02-28

10

3900

4070

+4%

2018-02-26

8

3945

3955

0%

2018-02-15

1

3400

3935

+15%

2017-04-24

8

2914

3305

+13%

2017-04-14

2

2780

3095

+11%

2016-08-30

2

2362

2570

+8%

2015-01-15

5

1110

1131

+1%

2015-01-13

3

1076

1133

+5%

2015-01-08

1

1066

1134

+6%

2014-03-11

5

767

855

+11%

2013-09-12

7

1001

996

-1%

2013-09-09

4

1007

1004

-1%

2013-06-27

4

964

1124

+16%

2013-06-24

1

1043

1139

+9%

2012-06-14

35

39100

40300

+3%

2011-10-14

7

47450

52200

+10%

2011-04-15

6

49050

52100

+6%

2011-04-04

4

49000

50100

+2%

2011-03-24

10

49400

46300

-7%

2011-03-07

13

62100

49200

-21%

2010-09-22

30

43100

42600

-2%

2010-06-23

10

58000

55900

-4%

2009-11-06

22

60700

53200

-13%

2008-12-18

61

55500

69500

+25%

2008-08-21

7

105200

100100

-5%